點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

營邦 (3693 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
49.1% (26/53 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 20.8%
10日大漲率 18.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-14
1
18
-17
554.00
2026-04-10
5
15
-10
566.00
2025-12-10
0
5
-5
269.00
2025-10-16
3
0
3
258.00
2025-09-15
3
0
3
245.00
2025-08-22
8
0
8
273.00
2025-06-16
3
0
3
292.00
2024-05-06
3
0
3
302.50
2024-02-22
21
6
15
425.50
2024-02-21
1
17
-16
433.00
2024-02-20
18
2
16
432.00
2024-02-19
5
17
-12
441.50
2024-02-01
13
1
12
428.50
2024-01-25
4
14
-10
433.50
2024-01-12
12
1
11
432.00
2023-12-20
1
11
-10
449.50
2023-12-19
12
2
10
437.00
2023-12-06
27
3
24
476.00
2023-12-04
23
4
19
497.00
2023-11-29
8
44
-36
496.00
2023-11-23
24
2
22
467.00
2023-11-22
12
3
9
482.00
2023-11-21
2
23
-21
490.50
2023-11-13
22
12
10
471.50
2023-11-10
24
13
11
488.00
2023-11-09
10
31
-21
484.50
2023-11-08
28
8
20
477.50
2023-11-02
18
7
11
430.50
2023-03-17
8
0
8
111.00
2022-12-20
18
0
18
114.50
2022-11-23
1
45
-44
76.30
2022-11-22
30
14
16
74.40
2022-11-21
29
0
29
76.40
2022-10-12
1
30
-29
72.80
2022-09-26
0
40
-40
62.60
2022-09-13
100
0
100
72.60
2022-07-12
0
10
-10
53.00
2022-05-06
5
0
5
49.70
2022-05-05
5
0
5
50.30
2021-12-21
0
11
-11
53.30
2021-12-20
10
0
10
48.50
2021-12-16
0
11
-11
51.30
2021-11-25
10
0
10
47.15
2021-11-09
0
4
-4
59.10
2021-10-15
0
5
-5
49.60
2021-10-13
0
12
-12
53.00
2021-09-28
2
0
2
44.60
2021-09-13
0
2
-2
43.85
2021-09-10
2
8
-6
43.60
2021-08-24
1
0
1
39.00
2021-07-21
10
0
10
44.70
2021-07-19
0
8
-8
47.60
2021-07-13
10
0
10
43.80
2021-07-12
10
0
10
45.45
2021-06-23
5
0
5
39.95
2021-06-18
3
0
3
40.50
2021-05-27
1
0
1
40.20
2021-05-06
4
0
4
45.35
2021-04-12
0
7
-7
51.60
2021-03-26
5
0
5
46.70
2021-02-19
1
0
1
43.85
2020-07-09
0
12
-12
72.20
2020-04-27
0
18
-18
31.00
2020-04-14
0
2
-2
31.05
2020-04-13
1
0
1
31.00
2020-03-12
20
0
20
30.60
2019-10-25
1
0
1
40.45
2019-08-22
0
2
-2
42.35
2019-07-01
0
3
-3
39.90
合計 604 503 101