| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
16
|
-16
|
68.90
|
|
2026-05-27
|
50
|
2
|
48
|
68.50
|
|
2026-05-26
|
60
|
3
|
57
|
70.20
|
|
2026-05-22
|
53
|
3
|
50
|
70.50
|
|
2026-05-21
|
314
|
235
|
79
|
71.80
|
|
2026-05-20
|
12
|
115
|
-103
|
71.20
|
|
2026-05-19
|
4
|
115
|
-111
|
64.80
|
|
2026-05-18
|
45
|
1
|
44
|
60.30
|
|
2026-05-06
|
21
|
0
|
21
|
60.60
|
|
2026-05-05
|
0
|
44
|
-44
|
62.00
|
|
2026-04-30
|
1
|
11
|
-10
|
60.60
|
|
2026-04-29
|
1
|
40
|
-39
|
60.60
|
|
2026-04-21
|
0
|
92
|
-92
|
62.40
|
|
2026-04-20
|
61
|
4
|
57
|
61.50
|
|
2026-04-16
|
35
|
5
|
30
|
61.30
|
|
2026-04-15
|
66
|
4
|
62
|
60.20
|
|
2026-04-14
|
126
|
8
|
118
|
61.10
|
|
2026-04-10
|
24
|
0
|
24
|
57.30
|
|
2026-04-08
|
20
|
0
|
20
|
55.50
|
|
2026-04-02
|
1
|
23
|
-22
|
53.60
|
|
2026-04-01
|
20
|
0
|
20
|
55.60
|
|
2026-03-30
|
0
|
52
|
-52
|
55.90
|
|
2026-03-27
|
0
|
30
|
-30
|
57.30
|
|
2026-03-24
|
35
|
5
|
30
|
54.60
|
|
2026-03-03
|
32
|
2
|
30
|
58.60
|
|
2026-02-24
|
22
|
0
|
22
|
61.60
|
|
2026-01-26
|
1
|
116
|
-115
|
67.10
|
|
2026-01-21
|
0
|
30
|
-30
|
60.80
|
|
2026-01-20
|
30
|
1
|
29
|
62.10
|
|
2026-01-12
|
110
|
1
|
109
|
61.80
|
|
2026-01-07
|
12
|
2
|
10
|
59.70
|
|
2025-12-15
|
1
|
60
|
-59
|
57.80
|
|
2025-12-10
|
21
|
1
|
20
|
64.10
|
|
2025-11-13
|
2
|
17
|
-15
|
66.30
|
|
2025-10-23
|
6
|
0
|
6
|
72.60
|
|
2025-10-09
|
15
|
1
|
14
|
76.80
|
|
2025-09-02
|
10
|
0
|
10
|
93.90
|
|
2025-09-01
|
19
|
0
|
19
|
94.50
|
|
2025-08-08
|
11
|
0
|
11
|
62.10
|
|
2025-07-11
|
0
|
60
|
-60
|
59.60
|
|
2025-07-09
|
0
|
30
|
-30
|
59.30
|
|
2025-06-24
|
0
|
20
|
-20
|
59.00
|
|
2025-06-18
|
2
|
64
|
-62
|
58.20
|
|
2025-06-12
|
61
|
1
|
60
|
59.50
|
|
2025-06-11
|
114
|
2
|
112
|
60.20
|
|
2025-05-09
|
0
|
14
|
-14
|
46.15
|
|
2025-02-05
|
15
|
59
|
-44
|
59.00
|
|
2025-02-04
|
0
|
25
|
-25
|
58.00
|
|
2025-01-22
|
45
|
0
|
45
|
55.60
|
|
2025-01-21
|
47
|
0
|
47
|
57.00
|
|
2024-12-17
|
12
|
0
|
12
|
45.20
|
|
2024-07-23
|
6
|
0
|
6
|
44.10
|
|
2024-04-19
|
0
|
54
|
-54
|
44.80
|
|
2024-04-15
|
21
|
6
|
15
|
50.00
|
|
2024-03-14
|
7
|
31
|
-24
|
53.70
|
|
2024-03-11
|
12
|
2
|
10
|
51.40
|
|
2024-02-20
|
41
|
4
|
37
|
53.70
|
|
2023-11-08
|
29
|
0
|
29
|
33.25
|
|
2023-09-26
|
0
|
15
|
-15
|
35.60
|
|
2023-08-21
|
4
|
29
|
-25
|
35.05
|
|
2023-08-10
|
25
|
3
|
22
|
33.60
|
|
2023-08-02
|
1
|
57
|
-56
|
30.75
|
|
2023-08-01
|
2
|
56
|
-54
|
31.85
|
|
2023-07-13
|
0
|
32
|
-32
|
32.90
|
|
2023-07-10
|
36
|
5
|
31
|
32.40
|
|
2023-07-07
|
0
|
16
|
-16
|
31.15
|
|
2023-06-05
|
0
|
16
|
-16
|
28.80
|
|
2023-05-25
|
19
|
0
|
19
|
26.70
|
|
2023-05-10
|
0
|
42
|
-42
|
25.25
|
|
2023-01-30
|
0
|
4
|
-4
|
20.10
|
|
2023-01-16
|
6
|
0
|
6
|
19.55
|
|
2023-01-12
|
2
|
0
|
2
|
19.60
|
|
2023-01-04
|
0
|
6
|
-6
|
20.00
|
|
2023-01-03
|
4
|
2
|
2
|
19.50
|
|
2022-12-30
|
0
|
2
|
-2
|
19.40
|
|
2022-12-29
|
4
|
0
|
4
|
19.40
|
|
2022-12-28
|
2
|
0
|
2
|
19.45
|
|
2022-12-27
|
0
|
1
|
-1
|
19.55
|
|
2022-12-26
|
0
|
2
|
-2
|
19.60
|
|
2022-12-21
|
0
|
2
|
-2
|
19.55
|
|
2022-12-20
|
8
|
0
|
8
|
19.15
|
|
2022-12-06
|
4
|
0
|
4
|
21.35
|
|
2022-12-01
|
6
|
31
|
-25
|
21.55
|
|
2022-11-18
|
5
|
0
|
5
|
20.60
|
|
2022-11-08
|
3
|
0
|
3
|
19.80
|
|
2022-11-07
|
21
|
1
|
20
|
19.85
|
|
2022-10-24
|
10
|
0
|
10
|
18.25
|
|
2022-10-12
|
3
|
0
|
3
|
18.80
|
|
2022-09-26
|
13
|
0
|
13
|
19.00
|
|
2022-09-02
|
3
|
0
|
3
|
21.55
|
|
2022-08-11
|
1
|
4
|
-3
|
18.70
|
|
2022-08-03
|
2
|
0
|
2
|
18.15
|
|
2022-07-29
|
3
|
0
|
3
|
19.00
|
|
2022-07-28
|
3
|
0
|
3
|
18.65
|
|
2022-07-26
|
2
|
0
|
2
|
19.20
|
|
2022-06-09
|
1
|
0
|
1
|
20.25
|
|
2022-03-14
|
3
|
0
|
3
|
20.85
|
|
2022-03-09
|
0
|
5
|
-5
|
20.45
|
|
2022-03-04
|
0
|
2
|
-2
|
22.60
|
|
2022-02-07
|
0
|
20
|
-20
|
24.40
|
|
2022-01-25
|
10
|
0
|
10
|
23.35
|
|
2022-01-21
|
10
|
0
|
10
|
24.05
|
|
2021-08-17
|
20
|
0
|
20
|
20.40
|
|
2021-07-29
|
4
|
0
|
4
|
22.70
|
|
2021-07-22
|
5
|
0
|
5
|
22.35
|
|
2021-06-11
|
2
|
36
|
-34
|
25.15
|
|
2021-03-08
|
5
|
0
|
5
|
27.95
|
|
2021-02-26
|
0
|
97
|
-97
|
28.35
|
|
2021-02-24
|
0
|
103
|
-103
|
28.35
|
|
2020-12-07
|
2
|
53
|
-51
|
32.60
|
|
2020-12-03
|
37
|
1
|
36
|
34.45
|
|
2020-11-27
|
39
|
2
|
37
|
34.75
|
|
2020-10-15
|
2
|
22
|
-20
|
31.85
|
|
2020-09-28
|
18
|
0
|
18
|
29.55
|
|
2020-09-15
|
18
|
0
|
18
|
30.20
|
|
2020-08-11
|
5
|
134
|
-129
|
26.05
|
|
2020-08-10
|
84
|
5
|
79
|
26.30
|
|
2020-08-07
|
66
|
0
|
66
|
28.50
|
|
2020-08-03
|
26
|
0
|
26
|
26.05
|
|
2020-07-22
|
19
|
0
|
19
|
25.45
|
|
2020-07-21
|
0
|
29
|
-29
|
25.05
|
|
2020-07-17
|
26
|
0
|
26
|
24.80
|
|
2020-07-15
|
23
|
5
|
18
|
25.00
|
|
2020-07-13
|
0
|
19
|
-19
|
25.85
|
|
2020-07-10
|
21
|
154
|
-133
|
23.50
|
|
2020-07-08
|
145
|
2
|
143
|
26.30
|
|
2020-06-24
|
3
|
0
|
3
|
18.15
|
|
2020-06-23
|
6
|
0
|
6
|
18.05
|
|
2020-06-16
|
5
|
0
|
5
|
18.00
|
|
2020-06-11
|
1
|
7
|
-6
|
17.65
|
|
2020-05-28
|
4
|
0
|
4
|
17.45
|
|
2020-05-14
|
0
|
11
|
-11
|
17.30
|
|
2020-05-04
|
0
|
3
|
-3
|
14.30
|
|
2020-04-22
|
2
|
0
|
2
|
13.65
|
|
2020-04-16
|
2
|
0
|
2
|
13.80
|
|
2020-04-13
|
1
|
5
|
-4
|
13.60
|
|
2020-04-09
|
3
|
0
|
3
|
13.00
|
|
2020-03-25
|
1
|
7
|
-6
|
12.10
|
|
2020-03-24
|
6
|
0
|
6
|
11.35
|
|
2020-03-20
|
0
|
16
|
-16
|
11.25
|
|
2020-03-19
|
11
|
0
|
11
|
10.85
|
|
2020-03-13
|
11
|
0
|
11
|
13.20
|
|
2020-03-09
|
5
|
0
|
5
|
16.00
|
|
2020-02-26
|
0
|
3
|
-3
|
17.45
|
|
2020-02-17
|
3
|
0
|
3
|
14.80
|
|
2020-02-13
|
3
|
0
|
3
|
14.95
|
|
2019-12-27
|
0
|
26
|
-26
|
18.25
|
|
2019-12-18
|
0
|
10
|
-10
|
18.45
|
|
2019-12-17
|
0
|
16
|
-16
|
18.10
|
|
2019-12-03
|
0
|
10
|
-10
|
17.95
|
|
2019-10-16
|
1
|
0
|
1
|
19.95
|
|
2019-10-07
|
0
|
3
|
-3
|
20.00
|
|
2019-10-03
|
3
|
0
|
3
|
19.95
|
|
2019-07-29
|
3
|
0
|
3
|
20.90
|
| 合計 | 2510 | 2543 | -33 | |
