| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-17
|
29
|
5
|
24
|
237.00
|
|
2025-09-05
|
0
|
83
|
-83
|
82.00
|
|
2025-08-26
|
124
|
2
|
122
|
83.40
|
|
2025-07-09
|
50
|
293
|
-243
|
53.30
|
|
2025-07-07
|
140
|
23
|
117
|
48.85
|
|
2025-07-03
|
150
|
33
|
117
|
46.90
|
|
2025-07-02
|
335
|
170
|
165
|
46.75
|
|
2025-06-30
|
15
|
463
|
-448
|
45.70
|
|
2025-06-27
|
307
|
36
|
271
|
41.85
|
|
2025-06-24
|
15
|
86
|
-71
|
39.25
|
|
2025-06-23
|
2
|
97
|
-95
|
36.35
|
|
2025-06-17
|
223
|
0
|
223
|
33.95
|
|
2025-06-13
|
125
|
4
|
121
|
32.20
|
|
2025-05-14
|
0
|
2
|
-2
|
28.40
|
|
2025-03-13
|
0
|
8
|
-8
|
31.10
|
|
2025-02-18
|
1
|
16
|
-15
|
34.95
|
|
2025-02-17
|
0
|
35
|
-35
|
34.50
|
|
2025-02-10
|
2
|
24
|
-22
|
34.15
|
|
2025-02-03
|
0
|
14
|
-14
|
32.25
|
|
2024-12-31
|
5
|
0
|
5
|
33.45
|
|
2024-12-30
|
27
|
0
|
27
|
33.15
|
|
2024-12-26
|
0
|
20
|
-20
|
33.85
|
|
2024-12-16
|
7
|
20
|
-13
|
32.05
|
|
2024-12-11
|
7
|
0
|
7
|
33.25
|
|
2024-12-09
|
13
|
3
|
10
|
33.90
|
|
2024-12-05
|
7
|
0
|
7
|
33.60
|
|
2024-12-03
|
29
|
0
|
29
|
33.10
|
|
2024-12-02
|
25
|
0
|
25
|
32.70
|
|
2024-09-24
|
4
|
33
|
-29
|
37.10
|
|
2024-08-12
|
0
|
16
|
-16
|
33.00
|
|
2024-05-20
|
4
|
0
|
4
|
30.00
|
|
2024-02-15
|
0
|
6
|
-6
|
28.40
|
|
2024-02-02
|
0
|
4
|
-4
|
28.15
|
|
2023-12-20
|
0
|
2
|
-2
|
27.90
|
|
2023-11-20
|
0
|
11
|
-11
|
27.15
|
|
2023-10-06
|
0
|
5
|
-5
|
27.20
|
|
2023-09-12
|
0
|
10
|
-10
|
27.60
|
|
2023-08-09
|
0
|
68
|
-68
|
28.75
|
|
2023-07-31
|
1
|
18
|
-17
|
33.75
|
|
2023-07-17
|
53
|
2
|
51
|
34.80
|
|
2023-07-13
|
3
|
69
|
-66
|
31.85
|
|
2023-07-11
|
0
|
22
|
-22
|
30.40
|
|
2023-07-06
|
0
|
24
|
-24
|
30.65
|
|
2023-07-05
|
0
|
38
|
-38
|
30.50
|
|
2023-07-04
|
0
|
37
|
-37
|
30.30
|
|
2023-07-03
|
0
|
48
|
-48
|
30.40
|
|
2023-06-29
|
0
|
39
|
-39
|
30.20
|
|
2023-04-11
|
5
|
0
|
5
|
29.55
|
|
2022-12-27
|
2
|
10
|
-8
|
30.60
|
|
2022-12-26
|
10
|
0
|
10
|
30.75
|
|
2022-12-01
|
0
|
8
|
-8
|
30.00
|
|
2022-01-21
|
0
|
14
|
-14
|
40.05
|
|
2022-01-20
|
14
|
0
|
14
|
41.00
|
|
2021-11-12
|
23
|
1
|
22
|
40.65
|
|
2021-11-11
|
35
|
1
|
34
|
40.35
|
|
2021-11-08
|
71
|
12
|
59
|
40.85
|
|
2021-11-03
|
83
|
7
|
76
|
44.15
|
|
2021-11-01
|
121
|
4
|
117
|
43.15
|
|
2021-07-26
|
4
|
110
|
-106
|
48.80
|
|
2021-07-09
|
119
|
12
|
107
|
43.15
|
|
2021-03-30
|
19
|
0
|
19
|
32.85
|
|
2021-01-14
|
0
|
63
|
-63
|
29.10
|
|
2020-12-30
|
22
|
0
|
22
|
27.65
|
|
2020-12-29
|
0
|
30
|
-30
|
27.75
|
|
2020-12-21
|
20
|
0
|
20
|
26.90
|
|
2020-12-18
|
43
|
4
|
39
|
27.20
|
|
2020-11-23
|
26
|
3
|
23
|
25.70
|
|
2020-10-29
|
10
|
0
|
10
|
22.35
|
|
2020-10-12
|
20
|
0
|
20
|
22.65
|
|
2020-10-06
|
0
|
25
|
-25
|
22.75
|
|
2020-09-16
|
0
|
53
|
-53
|
22.80
|
|
2020-08-26
|
38
|
0
|
38
|
22.65
|
|
2020-08-25
|
40
|
0
|
40
|
22.50
|
|
2020-08-14
|
0
|
18
|
-18
|
23.65
|
|
2020-07-30
|
0
|
20
|
-20
|
22.00
|
|
2020-04-15
|
0
|
20
|
-20
|
18.90
|
|
2020-03-17
|
15
|
0
|
15
|
16.50
|
|
2020-02-27
|
1
|
21
|
-20
|
20.00
|
|
2020-02-21
|
32
|
6
|
26
|
20.95
|
|
2020-01-09
|
0
|
22
|
-22
|
22.35
|
|
2019-12-31
|
8
|
0
|
8
|
22.55
|
|
2019-07-18
|
5
|
0
|
5
|
20.00
|
| 合計 | 2489 | 2353 | 136 | |
