點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

鈦昇 (8027 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
61 pts
5日大漲率 23.7%
10日大漲率 28.9%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
20
-20
204.00
2026-01-14
3
22
-19
105.50
2025-01-09
1
12
-11
80.90
2024-12-12
8
2
6
91.60
2024-11-26
7
0
7
96.00
2024-10-04
1
31
-30
105.00
2024-09-25
37
12
25
115.50
2024-08-30
33
1
32
109.00
2024-04-26
13
1
12
92.60
2023-09-25
3
32
-29
70.20
2023-09-22
0
20
-20
70.00
2023-09-19
50
0
50
69.60
2023-09-13
5
0
5
67.20
2023-07-13
12
0
12
57.00
2023-02-16
0
14
-14
52.30
2023-02-09
0
6
-6
53.40
2022-12-15
0
5
-5
55.30
2022-11-24
0
3
-3
54.90
2022-11-15
7
0
7
54.10
2022-08-15
0
15
-15
67.60
2022-07-14
0
6
-6
62.00
2022-07-11
6
0
6
62.40
2022-05-25
0
23
-23
78.40
2022-02-07
6
0
6
72.30
2021-11-26
15
0
15
69.10
2021-11-25
25
0
25
70.10
2021-09-23
0
22
-22
65.40
2021-08-04
0
45
-45
70.70
2021-07-26
0
19
-19
75.80
2021-07-21
20
0
20
73.00
2021-07-20
24
4
20
74.70
2021-07-14
3
59
-56
76.00
2021-07-12
2
50
-48
77.70
2021-07-06
143
0
143
69.00
2021-07-05
30
1
29
70.20
2021-02-17
0
21
-21
83.80
2021-01-29
0
14
-14
80.90
2020-12-25
1
21
-20
96.80
2020-09-25
15
181
-166
70.60
2020-09-14
9
114
-105
81.20
2020-09-11
64
10
54
73.90
2020-09-09
45
2
43
70.50
2020-08-20
13
0
13
50.90
2020-08-07
2
27
-25
55.20
2020-08-03
0
16
-16
53.40
2020-07-30
0
18
-18
53.10
2020-07-29
0
47
-47
52.00
2020-07-13
0
14
-14
52.60
2020-07-01
48
1
47
51.90
2020-06-30
30
0
30
49.70
2020-06-23
3
140
-137
45.45
2020-06-18
22
0
22
48.15
2020-06-16
39
0
39
50.00
2020-06-15
26
0
26
46.75
2020-06-12
32
1
31
47.25
2020-03-19
0
35
-35
20.60
2020-03-17
35
0
35
22.75
2019-12-20
0
2
-2
34.70
2019-09-24
0
3
-3
33.35
合計 838 1092 -254