| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
49.90
|
|
2025-03-07
|
3
|
0
|
3
|
55.70
|
|
2025-01-22
|
0
|
9
|
-9
|
59.20
|
|
2025-01-16
|
0
|
33
|
-33
|
57.00
|
|
2025-01-08
|
2
|
26
|
-24
|
61.90
|
|
2024-12-19
|
8
|
0
|
8
|
68.60
|
|
2024-12-18
|
7
|
0
|
7
|
68.80
|
|
2024-12-17
|
2
|
0
|
2
|
68.40
|
|
2024-12-16
|
4
|
1
|
3
|
68.60
|
|
2024-12-12
|
7
|
5
|
2
|
68.50
|
|
2024-12-11
|
5
|
0
|
5
|
69.20
|
|
2024-12-09
|
0
|
6
|
-6
|
72.00
|
|
2024-12-05
|
0
|
12
|
-12
|
70.70
|
|
2024-12-02
|
6
|
0
|
6
|
69.00
|
|
2024-11-29
|
0
|
7
|
-7
|
69.10
|
|
2024-11-26
|
0
|
5
|
-5
|
67.10
|
|
2024-11-25
|
0
|
6
|
-6
|
67.10
|
|
2024-11-18
|
2
|
0
|
2
|
62.60
|
|
2024-11-14
|
16
|
0
|
16
|
64.80
|
|
2024-11-13
|
3
|
0
|
3
|
66.50
|
|
2024-11-12
|
2
|
0
|
2
|
66.90
|
|
2024-11-11
|
0
|
2
|
-2
|
67.00
|
|
2024-11-04
|
0
|
5
|
-5
|
65.70
|
|
2024-10-30
|
4
|
0
|
4
|
61.70
|
|
2024-10-23
|
0
|
3
|
-3
|
63.40
|
|
2024-10-21
|
0
|
4
|
-4
|
63.20
|
|
2024-10-16
|
2
|
0
|
2
|
60.00
|
|
2024-09-20
|
2
|
0
|
2
|
66.00
|
|
2024-09-04
|
10
|
0
|
10
|
67.00
|
|
2024-09-02
|
5
|
0
|
5
|
71.10
|
|
2024-08-30
|
3
|
0
|
3
|
71.20
|
|
2024-08-28
|
5
|
0
|
5
|
71.40
|
|
2024-08-27
|
5
|
0
|
5
|
71.50
|
|
2024-08-22
|
1
|
5
|
-4
|
70.60
|
|
2024-08-15
|
20
|
0
|
20
|
67.70
|
|
2024-08-01
|
11
|
0
|
11
|
87.50
|
|
2024-07-18
|
11
|
0
|
11
|
98.20
|
|
2024-07-02
|
0
|
38
|
-38
|
110.00
|
|
2024-06-26
|
0
|
10
|
-10
|
103.50
|
|
2024-06-25
|
12
|
4
|
8
|
98.70
|
|
2024-06-17
|
0
|
65
|
-65
|
109.00
|
|
2024-06-14
|
0
|
15
|
-15
|
100.00
|
|
2024-06-04
|
15
|
94
|
-79
|
104.50
|
|
2024-05-30
|
10
|
3
|
7
|
96.00
|
|
2024-05-28
|
15
|
2
|
13
|
98.70
|
|
2024-05-27
|
0
|
21
|
-21
|
100.50
|
|
2024-05-24
|
7
|
19
|
-12
|
99.80
|
|
2024-05-17
|
0
|
14
|
-14
|
87.70
|
|
2024-05-10
|
0
|
1
|
-1
|
79.70
|
|
2024-05-06
|
3
|
0
|
3
|
82.10
|
|
2024-05-03
|
5
|
0
|
5
|
83.30
|
|
2024-05-02
|
0
|
4
|
-4
|
84.80
|
|
2024-04-29
|
3
|
1
|
2
|
79.30
|
|
2024-04-25
|
4
|
0
|
4
|
78.00
|
|
2024-04-23
|
0
|
22
|
-22
|
79.50
|
|
2024-04-22
|
3
|
0
|
3
|
72.30
|
|
2024-04-19
|
7
|
0
|
7
|
72.50
|
|
2024-04-16
|
3
|
0
|
3
|
72.10
|
|
2024-04-11
|
5
|
0
|
5
|
77.00
|
|
2024-03-29
|
9
|
0
|
9
|
88.00
|
|
2024-03-27
|
11
|
0
|
11
|
88.20
|
|
2024-03-26
|
27
|
0
|
27
|
88.00
|
|
2024-03-19
|
2
|
0
|
2
|
85.10
|
|
2024-03-15
|
7
|
0
|
7
|
85.50
|
|
2024-03-11
|
9
|
0
|
9
|
90.30
|
|
2024-03-05
|
5
|
0
|
5
|
92.00
|
|
2024-03-01
|
4
|
0
|
4
|
96.60
|
|
2024-02-23
|
12
|
0
|
12
|
95.60
|
|
2024-02-20
|
6
|
0
|
6
|
96.50
|
|
2024-02-19
|
2
|
0
|
2
|
98.50
|
|
2024-01-31
|
0
|
44
|
-44
|
105.00
|
|
2024-01-30
|
0
|
38
|
-38
|
106.00
|
|
2024-01-29
|
0
|
48
|
-48
|
104.50
|
|
2024-01-25
|
0
|
49
|
-49
|
98.60
|
|
2024-01-16
|
5
|
0
|
5
|
86.40
|
|
2024-01-15
|
7
|
0
|
7
|
87.50
|
|
2024-01-12
|
3
|
0
|
3
|
87.00
|
|
2024-01-11
|
0
|
5
|
-5
|
87.50
|
|
2024-01-10
|
2
|
0
|
2
|
83.00
|
|
2024-01-09
|
14
|
0
|
14
|
83.00
|
|
2023-12-29
|
9
|
0
|
9
|
86.60
|
|
2023-12-28
|
11
|
0
|
11
|
88.40
|
|
2023-12-20
|
3
|
0
|
3
|
98.90
|
|
2023-12-19
|
10
|
0
|
10
|
99.80
|
|
2023-12-18
|
0
|
30
|
-30
|
102.00
|
|
2023-12-15
|
0
|
36
|
-36
|
105.50
|
|
2023-12-14
|
0
|
19
|
-19
|
100.50
|
|
2023-12-12
|
0
|
30
|
-30
|
102.50
|
|
2023-12-11
|
0
|
34
|
-34
|
103.50
|
|
2023-12-08
|
0
|
28
|
-28
|
103.00
|
|
2023-12-06
|
0
|
22
|
-22
|
99.80
|
|
2023-12-04
|
0
|
6
|
-6
|
95.20
|
|
2023-11-24
|
5
|
0
|
5
|
85.50
|
|
2023-11-23
|
6
|
0
|
6
|
87.00
|
|
2023-11-22
|
2
|
0
|
2
|
87.00
|
|
2023-11-21
|
7
|
0
|
7
|
87.30
|
|
2023-11-20
|
6
|
2
|
4
|
87.70
|
|
2023-11-17
|
4
|
0
|
4
|
84.90
|
|
2023-11-16
|
5
|
0
|
5
|
85.80
|
|
2023-11-15
|
15
|
0
|
15
|
86.10
|
|
2023-11-10
|
5
|
0
|
5
|
89.20
|
|
2023-11-03
|
2
|
0
|
2
|
79.60
|
|
2023-11-02
|
1
|
0
|
1
|
80.00
|
|
2023-10-23
|
6
|
0
|
6
|
80.30
|
|
2023-10-20
|
0
|
14
|
-14
|
82.50
|
|
2023-10-19
|
0
|
3
|
-3
|
83.50
|
|
2023-10-04
|
3
|
0
|
3
|
69.00
|
|
2023-10-02
|
1
|
0
|
1
|
71.00
|
|
2023-09-28
|
1
|
0
|
1
|
72.00
|
|
2023-09-27
|
1
|
0
|
1
|
72.80
|
|
2023-09-26
|
2
|
0
|
2
|
72.10
|
|
2023-09-25
|
1
|
0
|
1
|
72.00
|
|
2023-09-14
|
5
|
0
|
5
|
75.00
|
|
2023-09-12
|
3
|
0
|
3
|
77.60
|
|
2023-09-11
|
4
|
2
|
2
|
79.20
|
|
2023-09-07
|
1
|
1
|
0
|
80.50
|
|
2023-09-05
|
4
|
0
|
4
|
80.40
|
|
2023-08-25
|
3
|
0
|
3
|
77.50
|
|
2023-08-24
|
7
|
0
|
7
|
77.40
|
|
2023-08-23
|
5
|
0
|
5
|
78.70
|
|
2023-08-22
|
15
|
0
|
15
|
78.60
|
|
2023-08-21
|
26
|
0
|
26
|
83.40
|
|
2023-08-18
|
31
|
0
|
31
|
|
|
2023-08-17
|
3
|
0
|
3
|
89.20
|
|
2023-08-08
|
4
|
0
|
4
|
84.70
|
|
2023-08-07
|
7
|
0
|
7
|
87.50
|
|
2023-08-04
|
5
|
0
|
5
|
87.80
|
|
2023-07-28
|
1
|
16
|
-15
|
88.60
|
|
2023-07-27
|
3
|
12
|
-9
|
86.50
|
|
2023-07-26
|
6
|
0
|
6
|
82.20
|
|
2023-07-25
|
2
|
0
|
2
|
85.90
|
|
2023-07-20
|
3
|
0
|
3
|
87.00
|
|
2023-07-19
|
3
|
0
|
3
|
86.50
|
|
2023-07-18
|
7
|
0
|
7
|
87.00
|
|
2023-07-14
|
5
|
3
|
2
|
86.90
|
|
2023-07-13
|
6
|
4
|
2
|
86.90
|
|
2023-07-11
|
6
|
0
|
6
|
88.00
|
|
2023-07-10
|
0
|
4
|
-4
|
89.00
|
|
2023-07-07
|
0
|
41
|
-41
|
88.00
|
|
2023-07-06
|
0
|
16
|
-16
|
90.00
|
|
2023-07-04
|
0
|
6
|
-6
|
83.60
|
|
2023-07-03
|
1
|
7
|
-6
|
78.70
|
|
2023-06-30
|
10
|
0
|
10
|
74.30
|
|
2023-06-29
|
8
|
0
|
8
|
75.00
|
|
2023-06-26
|
11
|
0
|
11
|
72.60
|
|
2023-06-21
|
11
|
0
|
11
|
75.90
|
|
2023-06-20
|
6
|
0
|
6
|
75.80
|
|
2023-06-19
|
0
|
4
|
-4
|
76.90
|
|
2023-06-16
|
2
|
0
|
2
|
76.80
|
|
2023-06-13
|
5
|
0
|
5
|
78.20
|
|
2023-06-08
|
24
|
0
|
24
|
77.30
|
|
2023-06-06
|
14
|
0
|
14
|
86.70
|
|
2023-06-05
|
11
|
0
|
11
|
86.10
|
|
2023-06-01
|
33
|
0
|
33
|
92.00
|
|
2023-05-31
|
24
|
2
|
22
|
94.00
|
|
2023-05-30
|
3
|
0
|
3
|
94.00
|
|
2023-05-23
|
3
|
0
|
3
|
99.00
|
|
2023-05-22
|
0
|
5
|
-5
|
99.00
|
|
2023-05-19
|
4
|
0
|
4
|
96.50
|
|
2023-05-18
|
7
|
0
|
7
|
98.10
|
|
2023-05-17
|
0
|
4
|
-4
|
100.50
|
|
2023-05-03
|
7
|
0
|
7
|
103.50
|
|
2023-04-28
|
0
|
9
|
-9
|
108.50
|
|
2023-04-25
|
10
|
1
|
9
|
101.00
|
|
2023-04-21
|
1
|
15
|
-14
|
107.50
|
|
2023-04-13
|
9
|
0
|
9
|
98.80
|
|
2023-04-12
|
7
|
0
|
7
|
99.00
|
|
2023-03-30
|
8
|
0
|
8
|
101.50
|
|
2023-03-28
|
24
|
0
|
24
|
101.50
|
|
2023-03-27
|
23
|
12
|
11
|
108.00
|
|
2023-03-15
|
4
|
36
|
-32
|
99.20
|
|
2023-03-13
|
7
|
1
|
6
|
91.70
|
|
2023-03-10
|
10
|
1
|
9
|
93.10
|
|
2023-03-09
|
26
|
1
|
25
|
96.60
|
|
2023-02-23
|
0
|
7
|
-7
|
105.50
|
|
2023-02-22
|
18
|
4
|
14
|
103.00
|
|
2023-02-17
|
1
|
7
|
-6
|
98.20
|
|
2023-02-15
|
6
|
3
|
3
|
93.40
|
|
2023-02-13
|
19
|
0
|
19
|
94.60
|
|
2023-02-09
|
2
|
0
|
2
|
93.40
|
|
2023-02-03
|
7
|
0
|
7
|
99.10
|
|
2023-01-31
|
5
|
1
|
4
|
103.00
|
|
2023-01-13
|
5
|
0
|
5
|
99.10
|
|
2023-01-11
|
23
|
0
|
23
|
100.50
|
|
2023-01-05
|
0
|
14
|
-14
|
107.50
|
|
2023-01-03
|
0
|
11
|
-11
|
107.50
|
|
2022-12-27
|
17
|
0
|
17
|
103.00
|
|
2022-12-23
|
0
|
5
|
-5
|
104.00
|
|
2022-12-20
|
13
|
0
|
13
|
101.00
|
|
2022-12-19
|
2
|
20
|
-18
|
108.00
|
|
2022-12-15
|
10
|
0
|
10
|
117.00
|
|
2022-12-14
|
6
|
23
|
-17
|
122.00
|
|
2022-11-16
|
10
|
0
|
10
|
105.00
|
|
2022-11-15
|
0
|
13
|
-13
|
104.00
|
|
2022-11-10
|
9
|
0
|
9
|
105.50
|
|
2022-11-08
|
9
|
0
|
9
|
98.80
|
|
2022-10-26
|
0
|
10
|
-10
|
91.10
|
|
2022-10-20
|
31
|
0
|
31
|
114.00
|
|
2022-10-18
|
0
|
18
|
-18
|
115.00
|
|
2022-10-17
|
0
|
17
|
-17
|
110.50
|
|
2022-10-12
|
2
|
7
|
-5
|
112.00
|
|
2022-10-11
|
9
|
0
|
9
|
109.00
|
|
2022-10-06
|
4
|
0
|
4
|
117.50
|
|
2022-10-05
|
10
|
0
|
10
|
117.50
|
|
2022-10-03
|
0
|
20
|
-20
|
113.00
|
|
2022-09-29
|
1
|
13
|
-12
|
114.50
|
|
2022-09-28
|
47
|
3
|
44
|
119.00
|
|
2022-09-23
|
0
|
32
|
-32
|
122.00
|
|
2022-09-22
|
0
|
11
|
-11
|
128.50
|
|
2022-09-16
|
1
|
8
|
-7
|
124.50
|
|
2022-09-01
|
5
|
0
|
5
|
97.50
|
|
2022-08-31
|
5
|
0
|
5
|
96.60
|
|
2022-08-30
|
0
|
17
|
-17
|
95.80
|
|
2022-08-29
|
6
|
12
|
-6
|
95.00
|
|
2022-08-24
|
23
|
6
|
17
|
96.90
|
|
2022-08-19
|
0
|
15
|
-15
|
83.40
|
|
2022-08-18
|
2
|
0
|
2
|
79.70
|
|
2022-08-15
|
6
|
0
|
6
|
80.10
|
|
2022-08-10
|
4
|
0
|
4
|
78.00
|
|
2022-08-09
|
2
|
0
|
2
|
79.00
|
|
2022-08-08
|
1
|
0
|
1
|
80.30
|
|
2022-08-05
|
3
|
0
|
3
|
81.60
|
|
2022-08-02
|
2
|
0
|
2
|
80.40
|
|
2022-07-29
|
0
|
3
|
-3
|
83.30
|
|
2022-07-26
|
0
|
12
|
-12
|
84.00
|
|
2022-07-22
|
0
|
4
|
-4
|
82.50
|
|
2022-07-21
|
3
|
0
|
3
|
82.10
|
|
2022-07-19
|
2
|
1
|
1
|
83.00
|
|
2022-07-18
|
4
|
2
|
2
|
83.80
|
|
2022-07-15
|
5
|
0
|
5
|
83.20
|
|
2022-07-14
|
4
|
0
|
4
|
83.90
|
|
2022-07-12
|
3
|
17
|
-14
|
83.40
|
|
2022-07-08
|
11
|
0
|
11
|
84.40
|
|
2022-07-05
|
8
|
0
|
8
|
82.10
|
|
2022-07-04
|
3
|
0
|
3
|
83.20
|
|
2022-07-01
|
5
|
11
|
-6
|
84.20
|
|
2022-06-28
|
0
|
7
|
-7
|
86.10
|
|
2022-06-23
|
0
|
5
|
-5
|
86.00
|
|
2022-06-22
|
0
|
12
|
-12
|
86.20
|
|
2022-06-21
|
0
|
5
|
-5
|
83.30
|
|
2022-06-20
|
15
|
0
|
15
|
80.80
|
|
2022-06-15
|
10
|
0
|
10
|
78.30
|
|
2022-06-14
|
3
|
0
|
3
|
78.90
|
|
2022-06-13
|
9
|
0
|
9
|
79.80
|
|
2022-06-06
|
5
|
0
|
5
|
80.10
|
|
2022-06-02
|
0
|
10
|
-10
|
79.60
|
|
2022-05-30
|
0
|
2
|
-2
|
79.90
|
|
2022-05-24
|
5
|
1
|
4
|
79.60
|
|
2022-05-23
|
5
|
1
|
4
|
78.70
|
|
2022-05-20
|
8
|
0
|
8
|
76.20
|
|
2022-05-19
|
4
|
0
|
4
|
77.00
|
|
2022-05-18
|
6
|
0
|
6
|
79.00
|
|
2022-05-17
|
8
|
0
|
8
|
79.20
|
|
2022-05-16
|
3
|
0
|
3
|
78.50
|
|
2022-05-13
|
0
|
3
|
-3
|
78.70
|
|
2022-05-12
|
0
|
14
|
-14
|
79.10
|
|
2022-05-11
|
0
|
6
|
-6
|
80.20
|
|
2022-05-10
|
0
|
12
|
-12
|
79.90
|
|
2022-05-09
|
0
|
5
|
-5
|
79.80
|
|
2022-05-06
|
0
|
4
|
-4
|
79.90
|
|
2022-05-05
|
0
|
10
|
-10
|
79.00
|
|
2022-04-29
|
1
|
8
|
-7
|
76.80
|
|
2022-04-27
|
8
|
0
|
8
|
77.10
|
|
2022-04-26
|
4
|
9
|
-5
|
75.90
|
|
2022-04-25
|
9
|
0
|
9
|
76.90
|
|
2022-04-22
|
18
|
0
|
18
|
78.40
|
|
2022-04-21
|
13
|
0
|
13
|
78.10
|
|
2022-04-20
|
0
|
5
|
-5
|
80.30
|
|
2022-04-19
|
0
|
6
|
-6
|
80.40
|
|
2022-04-18
|
0
|
4
|
-4
|
78.30
|
|
2022-04-14
|
3
|
0
|
3
|
76.00
|
|
2022-04-11
|
2
|
0
|
2
|
71.80
|
|
2022-04-07
|
6
|
0
|
6
|
70.90
|
|
2022-04-06
|
6
|
0
|
6
|
71.20
|
|
2022-04-01
|
4
|
0
|
4
|
72.70
|
|
2022-03-24
|
8
|
0
|
8
|
70.20
|
|
2022-03-23
|
9
|
0
|
9
|
69.90
|
|
2022-03-18
|
6
|
0
|
6
|
66.30
|
|
2022-03-03
|
7
|
2
|
5
|
66.00
|
|
2022-02-22
|
3
|
0
|
3
|
57.00
|
|
2022-02-11
|
4
|
0
|
4
|
64.40
|
|
2022-02-10
|
2
|
0
|
2
|
64.60
|
|
2022-02-09
|
3
|
0
|
3
|
66.40
|
|
2022-02-07
|
3
|
0
|
3
|
66.20
|
|
2022-01-26
|
9
|
0
|
9
|
65.90
|
|
2022-01-24
|
0
|
10
|
-10
|
65.60
|
|
2022-01-21
|
4
|
0
|
4
|
67.00
|
|
2022-01-20
|
23
|
5
|
18
|
67.00
|
|
2022-01-12
|
6
|
0
|
6
|
53.80
|
|
2022-01-11
|
2
|
0
|
2
|
56.90
|
|
2022-01-05
|
3
|
0
|
3
|
58.70
|
|
2022-01-03
|
2
|
0
|
2
|
59.10
|
|
2021-12-30
|
5
|
0
|
5
|
59.80
|
|
2021-12-28
|
3
|
0
|
3
|
60.50
|
|
2021-12-27
|
3
|
0
|
3
|
60.50
|
|
2021-12-24
|
1
|
0
|
1
|
60.60
|
|
2021-12-21
|
2
|
0
|
2
|
60.50
|
|
2021-12-20
|
3
|
0
|
3
|
60.10
|
|
2021-12-17
|
11
|
9
|
2
|
60.20
|
|
2021-12-16
|
3
|
0
|
3
|
60.60
|
|
2021-12-15
|
2
|
0
|
2
|
61.00
|
|
2021-12-14
|
1
|
0
|
1
|
61.30
|
|
2021-12-08
|
2
|
0
|
2
|
64.20
|
|
2021-12-07
|
9
|
0
|
9
|
64.00
|
|
2021-12-06
|
3
|
0
|
3
|
65.00
|
|
2021-12-03
|
5
|
0
|
5
|
65.70
|
|
2021-12-02
|
10
|
0
|
10
|
64.20
|
|
2021-11-30
|
20
|
0
|
20
|
59.90
|
|
2021-11-23
|
0
|
2
|
-2
|
62.80
|
|
2021-06-22
|
0
|
5
|
-5
|
79.00
|
|
2021-06-21
|
5
|
0
|
5
|
80.60
|
|
2021-04-07
|
5
|
0
|
5
|
84.00
|
|
2021-03-24
|
3
|
0
|
3
|
83.30
|
|
2021-03-23
|
0
|
2
|
-2
|
84.20
|
|
2020-11-26
|
2
|
0
|
2
|
65.90
|
|
2020-05-04
|
0
|
7
|
-7
|
40.35
|
|
2020-04-08
|
7
|
0
|
7
|
30.10
|
| 合計 | 1676 | 1571 | 105 | |
