點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

明基材 (8215 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
256 pts
5日大漲率 27.9%
10日大漲率 41.9%
20日大漲率 39.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
33
-33
29.35
2026-05-21
0
52
-52
27.80
2026-05-18
11
0
11
27.05
2026-05-14
24
7
17
26.75
2026-05-13
61
0
61
26.95
2026-05-05
0
100
-100
28.40
2026-04-27
22
0
22
24.80
2026-04-24
28
0
28
25.05
2026-04-23
46
0
46
26.35
2026-02-25
10
0
10
20.80
2025-10-09
13
0
13
22.40
2025-09-01
0
12
-12
23.75
2025-08-27
10
0
10
24.05
2025-07-14
3
0
3
22.55
2025-05-09
2
4
-2
23.00
2025-05-07
2
4
-2
23.45
2025-03-27
2
0
2
27.80
2025-03-05
0
6
-6
29.30
2024-11-22
0
6
-6
32.95
2024-10-21
5
0
5
32.20
2024-09-30
4
0
4
30.95
2024-08-09
0
23
-23
28.25
2024-07-22
0
18
-18
32.40
2024-05-16
3
30
-27
32.60
2024-05-10
0
31
-31
32.55
2024-04-02
22
1
21
34.10
2024-01-25
0
14
-14
35.30
2023-06-02
1
33
-32
36.65
2023-02-22
2
51
-49
36.90
2023-01-31
31
0
31
33.85
2023-01-16
0
10
-10
32.10
2023-01-05
11
0
11
32.20
2022-12-22
23
2
21
33.10
2022-10-14
0
10
-10
26.95
2022-08-16
0
12
-12
31.00
2022-03-04
1
13
-12
33.85
2022-02-15
24
1
23
35.00
2022-01-06
0
22
-22
37.35
2021-12-20
29
7
22
37.90
2021-07-16
10
396
-386
29.90
2021-07-14
106
0
106
26.65
2021-07-13
19
364
-345
28.00
2021-07-12
1
52
-51
27.80
2021-07-09
30
0
30
26.90
2021-07-07
110
0
110
26.60
2021-07-06
70
10
60
26.85
2021-07-05
160
1
159
27.15
2021-06-10
100
4
96
25.85
2021-06-03
114
0
114
27.00
2021-05-28
102
1
101
26.25
2021-04-06
100
8
92
32.35
2021-03-23
113
23
90
30.65
2021-03-10
5
27
-22
28.70
2021-01-26
80
3
77
29.40
2020-03-19
6
100
-94
11.50
2020-02-07
50
0
50
17.70
2020-02-06
50
0
50
17.95
合計 1616 1491 125