點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

新鋼 (2032 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.8% (14/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
38 pts
5日大漲率 15.6%
10日大漲率 9.4%
20日大漲率 21.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
20
-20
16.75
2026-01-23
0
30
-30
16.20
2026-01-22
0
21
-21
15.90
2026-01-21
0
10
-10
15.90
2026-01-20
10
0
10
16.40
2026-01-19
62
11
51
16.70
2026-01-13
15
0
15
16.35
2026-01-12
15
0
15
16.75
2025-10-01
0
2
-2
14.80
2025-07-25
0
11
-11
15.20
2025-06-23
5
0
5
13.50
2025-05-26
0
9
-9
16.20
2024-08-15
2
0
2
15.10
2024-08-02
0
15
-15
15.55
2024-07-01
0
9
-9
16.80
2024-03-26
0
2
-2
15.70
2024-01-26
2
0
2
16.95
2023-11-29
0
2
-2
16.05
2023-11-28
0
1
-1
16.15
2023-10-06
0
0
0
16.40
2023-09-18
0
5
-5
16.85
2023-09-15
5
0
5
16.60
2023-07-14
0
3
-3
17.15
2023-07-10
2
0
2
17.55
2023-07-04
4
0
4
18.10
2023-06-19
4
0
4
18.25
2023-05-04
0
1
-1
18.45
2023-04-25
4
0
4
18.05
2023-01-06
0
10
-10
19.95
2022-12-01
0
10
-10
18.85
2022-10-06
0
3
-3
18.50
2022-10-04
10
0
10
18.60
2022-09-12
10
0
10
20.35
2022-08-30
5
0
5
19.90
2022-07-08
5
0
5
18.80
2022-06-30
0
13
-13
19.15
2022-05-17
10
0
10
26.15
2022-04-26
1
16
-15
30.05
2021-07-14
1
52
-51
33.85
2021-06-30
0
38
-38
30.10
2021-06-21
0
50
-50
18.95
2021-06-18
10
53
-43
19.95
2021-06-15
100
0
100
20.30
2021-06-07
1
53
-52
20.25
2021-05-27
103
0
103
18.60
2021-03-10
10
0
10
14.20
2021-03-09
21
0
21
14.50
2021-03-08
11
0
11
14.30
2021-02-04
0
5
-5
12.50
2021-02-02
5
0
5
12.70
2020-10-27
0
2
-2
9.91
2020-09-24
0
30
-30
9.67
2020-07-23
0
1
-1
8.49
2020-07-17
0
6
-6
8.51
2020-06-04
1
0
1
8.39
2020-02-18
0
0
0
8.86
2019-10-18
2
0
2
9.20
2019-10-07
1
0
1
9.30
2019-09-23
0
3
-3
9.42
2019-09-20
8
0
8
9.39
2019-09-18
1
0
1
9.33
2019-09-12
0
0
0
9.48
合計 446 497 -51