點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

光罩 (2338 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32.6% (15/46 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
15 pts
5日大漲率 13.3%
10日大漲率 15.6%
20日大漲率 26.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
90
38
52
57.20
2026-05-18
8
46
-38
49.65
2026-04-24
19
134
-115
47.35
2026-04-16
4
66
-62
46.35
2026-03-10
1
58
-57
44.40
2026-03-03
208
52
156
53.90
2026-02-04
21
0
21
37.75
2026-02-02
16
2
14
37.10
2026-01-22
59
19
40
41.90
2026-01-15
16
6
10
38.70
2025-11-19
10
0
10
33.50
2025-11-04
11
1
10
36.55
2025-10-22
11
0
11
39.35
2025-10-14
26
0
26
39.25
2025-08-13
19
92
-73
36.00
2025-08-05
14
0
14
32.40
2025-07-31
37
16
21
31.15
2025-07-24
4
31
-27
32.45
2025-07-21
43
20
23
32.80
2025-05-15
0
11
-11
32.00
2024-12-20
11
0
11
48.90
2024-12-11
21
0
21
52.60
2024-11-14
10
5
5
55.20
2024-10-25
0
8
-8
57.30
2024-08-07
19
2
17
63.20
2024-08-02
1
15
-14
69.70
2024-07-08
1
237
-236
79.90
2024-07-05
238
2
236
81.00
2024-05-10
26
0
26
68.50
2024-04-19
32
0
32
65.50
2024-04-01
12
0
12
68.80
2024-02-29
0
27
-27
69.60
2024-02-27
29
1
28
69.80
2024-02-22
17
2
15
70.80
2024-02-21
0
16
-16
71.00
2024-01-24
9
1
8
68.80
2023-11-09
32
1
31
67.00
2023-10-05
0
10
-10
68.60
2023-07-25
2
12
-10
75.80
2023-07-13
3
26
-23
81.70
2023-07-11
1
14
-13
80.30
2023-04-13
39
0
39
88.20
2022-06-10
0
21
-21
93.90
2022-06-07
6
22
-16
91.50
2021-01-11
10
62
-52
41.70
2020-08-03
4
63
-59
29.15
2020-06-05
1
48
-47
27.15
2020-05-26
50
1
49
26.30
2020-04-14
2
65
-63
26.95
2020-03-27
72
5
67
24.20
2020-02-20
1
43
-42
31.70
2020-01-08
0
45
-45
31.00
2019-12-23
43
1
42
34.60
合計 1309 1347 -38