| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
80
|
7
|
73
|
30.75
|
|
2026-04-16
|
19
|
88
|
-69
|
31.10
|
|
2026-03-27
|
108
|
36
|
72
|
30.70
|
|
2026-03-16
|
17
|
73
|
-56
|
28.30
|
|
2026-03-11
|
3
|
66
|
-63
|
27.35
|
|
2026-03-05
|
3
|
57
|
-54
|
26.75
|
|
2026-03-04
|
47
|
8
|
39
|
25.10
|
|
2026-02-23
|
74
|
4
|
70
|
27.20
|
|
2026-02-05
|
53
|
19
|
34
|
25.45
|
|
2026-01-23
|
49
|
322
|
-273
|
27.65
|
|
2026-01-20
|
506
|
180
|
326
|
32.35
|
|
2026-01-14
|
26
|
156
|
-130
|
26.70
|
|
2026-01-12
|
72
|
171
|
-99
|
26.05
|
|
2026-01-09
|
161
|
42
|
119
|
25.00
|
|
2025-12-19
|
5
|
71
|
-66
|
22.30
|
|
2025-10-28
|
35
|
126
|
-91
|
21.50
|
|
2025-10-17
|
136
|
44
|
92
|
20.75
|
|
2025-10-08
|
25
|
0
|
25
|
19.65
|
|
2025-09-25
|
5
|
37
|
-32
|
18.90
|
|
2025-09-10
|
57
|
0
|
57
|
17.50
|
|
2025-08-15
|
0
|
15
|
-15
|
15.20
|
|
2025-08-14
|
1
|
20
|
-19
|
15.00
|
|
2025-07-28
|
6
|
0
|
6
|
14.90
|
|
2025-07-21
|
20
|
0
|
20
|
14.85
|
|
2025-07-02
|
10
|
0
|
10
|
14.95
|
|
2025-06-20
|
10
|
0
|
10
|
15.25
|
|
2025-04-15
|
2
|
102
|
-100
|
13.85
|
|
2025-03-27
|
20
|
0
|
20
|
16.40
|
|
2025-03-20
|
0
|
80
|
-80
|
17.35
|
|
2025-03-07
|
10
|
0
|
10
|
17.20
|
|
2025-03-05
|
1
|
12
|
-11
|
17.85
|
|
2025-01-09
|
41
|
0
|
41
|
16.85
|
|
2025-01-03
|
13
|
0
|
13
|
17.30
|
|
2025-01-02
|
12
|
0
|
12
|
17.60
|
|
2024-12-26
|
0
|
12
|
-12
|
18.20
|
|
2024-12-20
|
41
|
0
|
41
|
17.15
|
|
2024-12-12
|
22
|
0
|
22
|
17.80
|
|
2024-12-03
|
2
|
12
|
-10
|
18.10
|
|
2024-11-28
|
13
|
0
|
13
|
17.70
|
|
2024-11-27
|
46
|
5
|
41
|
17.95
|
|
2024-11-18
|
12
|
0
|
12
|
18.15
|
|
2024-08-09
|
30
|
15
|
15
|
18.85
|
|
2024-08-05
|
52
|
1
|
51
|
18.30
|
|
2024-06-13
|
0
|
20
|
-20
|
22.35
|
|
2024-06-11
|
0
|
34
|
-34
|
22.20
|
|
2024-03-14
|
26
|
1
|
25
|
24.35
|
|
2023-11-21
|
9
|
66
|
-57
|
23.05
|
|
2023-11-16
|
45
|
5
|
40
|
22.45
|
|
2023-10-11
|
22
|
3
|
19
|
|
|
2023-07-25
|
2
|
52
|
-50
|
17.90
|
|
2023-07-24
|
51
|
6
|
45
|
17.55
|
|
2023-07-14
|
2
|
30
|
-28
|
17.85
|
|
2023-06-09
|
10
|
0
|
10
|
14.95
|
|
2023-05-23
|
0
|
10
|
-10
|
14.40
|
|
2023-05-03
|
10
|
0
|
10
|
14.20
|
|
2023-04-12
|
4
|
54
|
-50
|
15.70
|
|
2023-02-22
|
0
|
52
|
-52
|
15.50
|
|
2023-02-21
|
50
|
0
|
50
|
15.45
|
|
2023-02-09
|
54
|
0
|
54
|
14.90
|
|
2023-01-11
|
0
|
8
|
-8
|
13.45
|
|
2023-01-10
|
8
|
0
|
8
|
13.30
|
|
2022-12-26
|
0
|
6
|
-6
|
13.35
|
|
2022-12-23
|
6
|
0
|
6
|
13.20
|
|
2022-12-16
|
11
|
0
|
11
|
13.70
|
|
2022-12-07
|
0
|
9
|
-9
|
14.05
|
|
2022-11-29
|
20
|
0
|
20
|
13.95
|
|
2022-11-07
|
0
|
19
|
-19
|
13.55
|
|
2022-11-04
|
22
|
0
|
22
|
13.50
|
|
2022-11-01
|
0
|
20
|
-20
|
13.10
|
|
2022-10-31
|
5
|
0
|
5
|
12.90
|
|
2022-08-23
|
0
|
15
|
-15
|
15.85
|
|
2022-08-11
|
15
|
0
|
15
|
15.40
|
|
2022-07-28
|
10
|
0
|
10
|
16.75
|
|
2022-07-06
|
21
|
0
|
21
|
15.20
|
|
2022-06-24
|
0
|
12
|
-12
|
17.10
|
|
2022-06-22
|
18
|
0
|
18
|
17.00
|
|
2022-06-13
|
20
|
1
|
19
|
19.90
|
|
2022-05-30
|
0
|
21
|
-21
|
21.60
|
|
2022-05-11
|
20
|
0
|
20
|
20.20
|
|
2022-04-28
|
10
|
1
|
9
|
21.15
|
|
2022-03-23
|
3
|
29
|
-26
|
24.95
|
|
2022-02-16
|
0
|
20
|
-20
|
25.20
|
|
2021-12-20
|
53
|
1
|
52
|
25.75
|
|
2021-11-17
|
18
|
145
|
-127
|
26.90
|
|
2021-11-15
|
130
|
25
|
105
|
25.60
|
|
2021-11-01
|
70
|
15
|
55
|
25.95
|
|
2021-10-19
|
2
|
146
|
-144
|
25.30
|
|
2021-10-15
|
134
|
3
|
131
|
24.80
|
|
2021-10-14
|
1
|
38
|
-37
|
23.65
|
|
2021-10-08
|
11
|
116
|
-105
|
25.55
|
|
2021-10-05
|
124
|
16
|
108
|
25.65
|
|
2021-10-04
|
3
|
124
|
-121
|
24.50
|
|
2021-09-23
|
139
|
19
|
120
|
28.20
|
|
2021-09-17
|
23
|
87
|
-64
|
28.75
|
|
2021-09-15
|
124
|
32
|
92
|
28.30
|
|
2021-09-10
|
60
|
154
|
-94
|
29.85
|
|
2021-09-06
|
189
|
63
|
126
|
29.90
|
|
2021-09-03
|
72
|
228
|
-156
|
30.65
|
|
2021-06-08
|
0
|
69
|
-69
|
18.40
|
|
2021-03-22
|
3
|
146
|
-143
|
16.40
|
|
2021-03-05
|
28
|
0
|
28
|
15.10
|
|
2021-03-02
|
54
|
2
|
52
|
15.75
|
|
2021-02-25
|
122
|
13
|
109
|
15.80
|
|
2021-02-22
|
24
|
141
|
-117
|
16.10
|
|
2021-01-12
|
135
|
9
|
126
|
14.50
|
|
2020-11-23
|
9
|
100
|
-91
|
11.90
|
|
2020-11-20
|
106
|
0
|
106
|
12.05
|
|
2020-09-24
|
50
|
5
|
45
|
10.50
|
|
2020-06-23
|
10
|
58
|
-48
|
10.30
|
|
2020-06-22
|
63
|
5
|
58
|
10.50
|
|
2019-09-12
|
0
|
10
|
-10
|
9.23
|
|
2019-08-16
|
0
|
10
|
-10
|
8.82
|
|
2019-07-18
|
0
|
26
|
-26
|
8.76
|
|
2019-07-16
|
30
|
0
|
30
|
8.81
|
| 合計 | 4106 | 4081 | 25 | |
