| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
4
|
107
|
-103
|
27.15
|
|
2026-03-13
|
105
|
4
|
101
|
26.25
|
|
2026-03-11
|
138
|
5
|
133
|
24.35
|
|
2026-03-09
|
12
|
48
|
-36
|
21.60
|
|
2026-01-23
|
1
|
40
|
-39
|
27.00
|
|
2026-01-09
|
5
|
50
|
-45
|
24.80
|
|
2026-01-05
|
8
|
158
|
-150
|
25.90
|
|
2026-01-02
|
27
|
172
|
-145
|
27.30
|
|
2025-12-26
|
9
|
68
|
-59
|
26.35
|
|
2025-11-14
|
31
|
1
|
30
|
23.10
|
|
2025-10-28
|
77
|
31
|
46
|
25.60
|
|
2025-10-27
|
19
|
82
|
-63
|
26.05
|
|
2025-10-23
|
301
|
39
|
262
|
24.40
|
|
2025-10-20
|
11
|
34
|
-23
|
21.35
|
|
2025-05-20
|
0
|
6
|
-6
|
19.80
|
|
2024-12-20
|
0
|
20
|
-20
|
26.35
|
|
2024-10-09
|
195
|
279
|
-84
|
38.35
|
|
2024-09-03
|
33
|
1
|
32
|
22.55
|
|
2024-08-23
|
2
|
12
|
-10
|
21.10
|
|
2024-08-22
|
10
|
24
|
-14
|
20.80
|
|
2024-08-12
|
1
|
10
|
-9
|
20.35
|
|
2024-08-09
|
15
|
0
|
15
|
20.40
|
|
2024-08-07
|
1
|
21
|
-20
|
20.80
|
|
2024-05-30
|
37
|
104
|
-67
|
23.90
|
|
2024-04-26
|
13
|
0
|
13
|
20.30
|
|
2024-04-25
|
10
|
1
|
9
|
20.40
|
|
2024-04-17
|
0
|
10
|
-10
|
21.50
|
|
2024-04-08
|
15
|
0
|
15
|
22.90
|
|
2024-03-08
|
0
|
56
|
-56
|
23.90
|
|
2024-02-26
|
30
|
1
|
29
|
24.90
|
|
2024-02-22
|
20
|
0
|
20
|
24.55
|
|
2023-11-22
|
4
|
19
|
-15
|
24.05
|
|
2023-10-25
|
9
|
80
|
-71
|
24.30
|
|
2023-08-28
|
1
|
101
|
-100
|
23.10
|
|
2023-08-24
|
149
|
54
|
95
|
25.40
|
|
2023-08-21
|
30
|
0
|
30
|
23.20
|
|
2023-08-14
|
17
|
1
|
16
|
21.95
|
|
2023-07-20
|
31
|
0
|
31
|
26.55
|
|
2023-07-06
|
43
|
12
|
31
|
25.35
|
|
2023-07-04
|
59
|
123
|
-64
|
26.55
|
|
2023-06-29
|
41
|
2
|
39
|
22.95
|
|
2023-06-28
|
20
|
1
|
19
|
22.30
|
|
2023-06-26
|
6
|
61
|
-55
|
22.30
|
|
2023-06-12
|
2
|
54
|
-52
|
22.40
|
|
2023-04-12
|
0
|
24
|
-24
|
16.50
|
|
2023-02-21
|
26
|
5
|
21
|
14.90
|
|
2022-12-01
|
18
|
1
|
17
|
14.30
|
|
2022-11-07
|
10
|
0
|
10
|
14.40
|
|
2022-09-12
|
0
|
19
|
-19
|
14.20
|
|
2022-09-07
|
0
|
20
|
-20
|
13.90
|
|
2022-09-01
|
20
|
0
|
20
|
14.85
|
|
2022-08-31
|
0
|
34
|
-34
|
15.15
|
|
2022-08-30
|
25
|
0
|
25
|
15.00
|
|
2022-08-26
|
10
|
0
|
10
|
15.10
|
|
2022-08-25
|
0
|
30
|
-30
|
15.05
|
|
2022-08-19
|
41
|
0
|
41
|
15.10
|
|
2022-08-17
|
10
|
46
|
-36
|
16.30
|
|
2022-08-15
|
41
|
1
|
40
|
16.00
|
|
2022-07-21
|
1
|
51
|
-50
|
16.45
|
|
2022-07-20
|
68
|
12
|
56
|
16.70
|
|
2022-05-23
|
0
|
4
|
-4
|
17.90
|
|
2022-04-08
|
11
|
0
|
11
|
21.10
|
|
2022-02-24
|
2
|
40
|
-38
|
21.50
|
|
2022-02-18
|
0
|
22
|
-22
|
22.90
|
|
2022-01-24
|
5
|
50
|
-45
|
21.15
|
|
2021-11-23
|
2
|
31
|
-29
|
22.55
|
|
2021-09-01
|
25
|
0
|
25
|
22.60
|
|
2021-08-03
|
6
|
30
|
-24
|
25.85
|
|
2021-01-11
|
2
|
37
|
-35
|
16.65
|
|
2020-12-21
|
160
|
74
|
86
|
18.05
|
|
2020-10-20
|
100
|
0
|
100
|
12.40
|
|
2020-10-16
|
51
|
0
|
51
|
12.30
|
|
2020-10-15
|
4
|
256
|
-252
|
12.55
|
|
2020-09-29
|
0
|
30
|
-30
|
10.65
|
|
2020-09-25
|
105
|
1
|
104
|
10.70
|
|
2020-09-10
|
64
|
0
|
64
|
10.95
|
|
2020-09-09
|
36
|
0
|
36
|
11.00
|
|
2020-09-01
|
50
|
0
|
50
|
11.35
|
|
2020-08-31
|
50
|
2
|
48
|
10.70
|
|
2020-07-09
|
0
|
20
|
-20
|
10.00
|
|
2020-06-17
|
0
|
6
|
-6
|
9.72
|
|
2020-06-15
|
15
|
0
|
15
|
9.41
|
|
2020-05-13
|
10
|
0
|
10
|
10.05
|
|
2020-04-20
|
0
|
5
|
-5
|
9.14
|
|
2020-04-08
|
7
|
0
|
7
|
8.40
|
|
2020-03-17
|
0
|
20
|
-20
|
7.44
|
|
2020-01-06
|
1
|
15
|
-14
|
11.95
|
|
2019-12-10
|
10
|
0
|
10
|
11.45
|
|
2019-12-09
|
12
|
0
|
12
|
11.45
|
|
2019-10-22
|
0
|
13
|
-13
|
10.80
|
|
2019-09-23
|
15
|
0
|
15
|
11.30
|
|
2019-09-18
|
0
|
10
|
-10
|
11.30
|
| 合計 | 2555 | 2801 | -246 | |