| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
7
|
58
|
-51
|
87.70
|
|
2026-03-19
|
13
|
0
|
13
|
62.10
|
|
2026-03-10
|
0
|
10
|
-10
|
59.10
|
|
2026-01-20
|
15
|
0
|
15
|
62.30
|
|
2025-10-30
|
1
|
16
|
-15
|
68.40
|
|
2025-09-10
|
7
|
59
|
-52
|
81.30
|
|
2025-08-26
|
22
|
1
|
21
|
75.00
|
|
2025-08-12
|
13
|
102
|
-89
|
74.00
|
|
2025-08-11
|
118
|
16
|
102
|
67.30
|
|
2025-01-06
|
7
|
0
|
7
|
49.55
|
|
2024-04-19
|
8
|
126
|
-118
|
40.20
|
|
2024-04-17
|
5
|
0
|
5
|
36.00
|
|
2024-04-08
|
0
|
17
|
-17
|
38.90
|
|
2024-01-24
|
4
|
146
|
-142
|
34.35
|
|
2024-01-23
|
4
|
0
|
4
|
31.75
|
|
2024-01-19
|
0
|
5
|
-5
|
31.20
|
|
2023-12-26
|
0
|
30
|
-30
|
32.65
|
|
2023-12-18
|
0
|
11
|
-11
|
32.45
|
|
2023-12-01
|
19
|
0
|
19
|
30.85
|
|
2023-11-20
|
4
|
0
|
4
|
30.15
|
|
2023-11-17
|
2
|
0
|
2
|
30.10
|
|
2023-10-24
|
2
|
0
|
2
|
28.40
|
|
2023-10-23
|
2
|
0
|
2
|
28.30
|
|
2023-10-04
|
1
|
0
|
1
|
29.15
|
|
2023-09-27
|
2
|
0
|
2
|
28.55
|
|
2023-09-25
|
1
|
0
|
1
|
28.90
|
|
2023-09-22
|
2
|
0
|
2
|
28.90
|
|
2023-09-15
|
13
|
0
|
13
|
28.35
|
|
2023-08-21
|
3
|
0
|
3
|
26.80
|
|
2023-07-26
|
5
|
0
|
5
|
30.20
|
|
2023-06-12
|
35
|
0
|
35
|
29.70
|
|
2023-06-09
|
26
|
0
|
26
|
29.95
|
|
2023-06-08
|
71
|
0
|
71
|
29.90
|
|
2023-05-04
|
4
|
0
|
4
|
30.00
|
|
2023-04-28
|
4
|
0
|
4
|
30.15
|
|
2023-04-20
|
10
|
0
|
10
|
31.30
|
|
2023-04-19
|
10
|
0
|
10
|
31.65
|
|
2023-02-20
|
4
|
0
|
4
|
34.35
|
|
2023-02-03
|
4
|
0
|
4
|
33.55
|
|
2023-01-11
|
6
|
0
|
6
|
32.00
|
|
2022-12-16
|
2
|
0
|
2
|
32.80
|
|
2022-12-12
|
0
|
2
|
-2
|
33.10
|
|
2022-12-07
|
10
|
5
|
5
|
33.20
|
|
2022-12-06
|
2
|
12
|
-10
|
34.00
|
|
2022-12-02
|
20
|
0
|
20
|
34.65
|
|
2022-11-29
|
6
|
0
|
6
|
31.45
|
|
2022-11-28
|
5
|
0
|
5
|
31.05
|
|
2022-09-20
|
2
|
0
|
2
|
33.85
|
|
2022-08-30
|
3
|
0
|
3
|
36.80
|
|
2022-08-10
|
3
|
0
|
3
|
38.25
|
|
2022-08-09
|
4
|
0
|
4
|
38.35
|
|
2022-07-15
|
5
|
1
|
4
|
38.20
|
|
2022-06-06
|
2
|
0
|
2
|
41.95
|
|
2022-02-14
|
0
|
20
|
-20
|
49.15
|
|
2021-09-22
|
32
|
2
|
30
|
47.20
|
|
2021-09-17
|
1
|
22
|
-21
|
49.35
|
|
2021-09-16
|
3
|
33
|
-30
|
49.20
|
|
2021-09-15
|
12
|
1
|
11
|
50.20
|
|
2021-07-28
|
60
|
1
|
59
|
57.70
|
|
2021-07-21
|
15
|
224
|
-209
|
64.80
|
|
2021-07-14
|
1
|
56
|
-55
|
60.00
|
|
2021-07-13
|
9
|
83
|
-74
|
58.50
|
|
2021-07-12
|
15
|
290
|
-275
|
62.10
|
|
2021-07-08
|
3
|
112
|
-109
|
57.60
|
|
2021-05-31
|
0
|
21
|
-21
|
45.15
|
|
2021-05-20
|
22
|
0
|
22
|
39.45
|
|
2021-05-17
|
268
|
12
|
256
|
34.80
|
|
2021-05-14
|
27
|
0
|
27
|
38.55
|
|
2021-05-12
|
81
|
1
|
80
|
39.00
|
|
2021-05-10
|
120
|
0
|
120
|
40.75
|
|
2021-05-06
|
15
|
1
|
14
|
40.25
|
|
2021-05-05
|
45
|
0
|
45
|
39.75
|
|
2021-05-03
|
76
|
1
|
75
|
42.15
|
|
2021-04-23
|
16
|
0
|
16
|
46.00
|
|
2020-12-29
|
26
|
107
|
-81
|
42.50
|
|
2020-12-28
|
15
|
121
|
-106
|
42.15
|
|
2020-12-25
|
14
|
166
|
-152
|
39.50
|
|
2020-12-24
|
1
|
53
|
-52
|
39.00
|
|
2020-12-21
|
15
|
382
|
-367
|
34.90
|
|
2020-12-18
|
13
|
274
|
-261
|
33.10
|
|
2020-11-25
|
50
|
1
|
49
|
31.15
|
|
2020-11-24
|
24
|
0
|
24
|
31.75
|
|
2020-11-20
|
30
|
4
|
26
|
31.95
|
|
2020-11-09
|
6
|
103
|
-97
|
36.30
|
|
2020-11-06
|
12
|
102
|
-90
|
34.10
|
|
2020-11-02
|
12
|
0
|
12
|
32.70
|
|
2020-10-16
|
63
|
1
|
62
|
33.30
|
|
2020-10-15
|
1
|
63
|
-62
|
35.40
|
|
2020-10-13
|
5
|
77
|
-72
|
34.15
|
|
2020-09-29
|
2
|
60
|
-58
|
31.40
|
|
2020-09-21
|
0
|
65
|
-65
|
31.15
|
|
2020-08-24
|
4
|
112
|
-108
|
33.70
|
|
2020-08-13
|
128
|
2
|
126
|
28.65
|
|
2020-08-12
|
1
|
81
|
-80
|
30.10
|
|
2020-08-05
|
0
|
50
|
-50
|
27.65
|
|
2020-07-15
|
0
|
23
|
-23
|
26.50
|
|
2020-07-10
|
30
|
0
|
30
|
27.65
|
|
2020-06-29
|
50
|
0
|
50
|
28.20
|
|
2020-06-22
|
0
|
190
|
-190
|
28.40
|
|
2020-06-12
|
50
|
10
|
40
|
24.45
|
|
2020-06-11
|
30
|
0
|
30
|
25.20
|
|
2020-05-27
|
0
|
51
|
-51
|
25.05
|
|
2020-05-20
|
0
|
20
|
-20
|
23.75
|
|
2020-05-15
|
0
|
55
|
-55
|
24.05
|
|
2020-05-11
|
0
|
20
|
-20
|
25.05
|
|
2020-05-07
|
0
|
10
|
-10
|
24.05
|
|
2020-05-04
|
25
|
0
|
25
|
23.55
|
|
2020-04-21
|
20
|
0
|
20
|
21.85
|
|
2020-03-27
|
30
|
0
|
30
|
18.70
|
|
2020-03-19
|
30
|
0
|
30
|
16.25
|
|
2020-03-18
|
15
|
0
|
15
|
18.05
|
|
2020-02-07
|
10
|
0
|
10
|
27.00
|
|
2020-01-08
|
91
|
0
|
91
|
28.85
|
|
2020-01-07
|
41
|
1
|
40
|
29.70
|
|
2020-01-03
|
52
|
2
|
50
|
30.70
|
|
2019-12-25
|
25
|
10
|
15
|
29.60
|
|
2019-12-24
|
11
|
0
|
11
|
29.00
|
|
2019-12-17
|
26
|
0
|
26
|
28.95
|
|
2019-12-13
|
80
|
0
|
80
|
28.90
|
|
2019-12-12
|
43
|
1
|
42
|
29.20
|
|
2019-12-09
|
22
|
2
|
20
|
29.15
|
|
2019-12-04
|
26
|
0
|
26
|
28.05
|
|
2019-12-03
|
11
|
0
|
11
|
28.05
|
|
2019-12-02
|
72
|
0
|
72
|
27.80
|
|
2019-11-29
|
42
|
7
|
35
|
28.85
|
|
2019-10-29
|
53
|
0
|
53
|
26.40
|
|
2019-10-25
|
3
|
32
|
-29
|
26.50
|
|
2019-10-16
|
27
|
2
|
25
|
25.30
|
|
2019-10-03
|
10
|
0
|
10
|
23.20
|
|
2019-09-26
|
27
|
0
|
27
|
23.80
|
|
2019-09-25
|
43
|
0
|
43
|
23.75
|
|
2019-09-24
|
40
|
0
|
40
|
23.85
|
|
2019-09-23
|
10
|
0
|
10
|
24.40
|
|
2019-09-20
|
15
|
1
|
14
|
24.45
|
|
2019-09-19
|
17
|
1
|
16
|
24.30
|
|
2019-09-18
|
74
|
0
|
74
|
24.70
|
|
2019-09-17
|
65
|
1
|
64
|
24.60
|
|
2019-09-10
|
35
|
0
|
35
|
22.90
|
|
2019-09-09
|
65
|
0
|
65
|
23.15
|
|
2019-09-06
|
29
|
0
|
29
|
23.15
|
|
2019-09-05
|
26
|
0
|
26
|
23.15
|
|
2019-09-03
|
35
|
0
|
35
|
22.60
|
|
2019-09-02
|
20
|
0
|
20
|
22.60
|
|
2019-08-30
|
10
|
0
|
10
|
22.90
|
|
2019-08-29
|
10
|
0
|
10
|
22.90
|
|
2019-08-22
|
35
|
0
|
35
|
22.00
|
|
2019-08-14
|
0
|
15
|
-15
|
22.00
|
|
2019-07-31
|
7
|
0
|
7
|
22.30
|
|
2019-07-30
|
8
|
0
|
8
|
22.30
|
|
2019-07-24
|
0
|
5
|
-5
|
22.55
|
|
2019-07-05
|
0
|
3
|
-3
|
22.20
|
| 合計 | 3257 | 3783 | -526 | |
