| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
2
|
-2
|
13.80
|
|
2026-04-16
|
0
|
6
|
-6
|
16.50
|
|
2026-04-10
|
0
|
1
|
-1
|
17.00
|
|
2026-04-08
|
0
|
9
|
-9
|
16.80
|
|
2025-12-31
|
0
|
5
|
-5
|
20.05
|
|
2025-12-26
|
0
|
2
|
-2
|
20.05
|
|
2025-11-18
|
9
|
0
|
9
|
17.15
|
|
2025-11-05
|
0
|
1
|
-1
|
17.80
|
|
2025-08-22
|
0
|
10
|
-10
|
20.80
|
|
2025-06-20
|
1
|
0
|
1
|
19.70
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-24
|
0
|
10
|
-10
|
26.90
|
|
2025-01-08
|
0
|
3
|
-3
|
22.55
|
|
2024-12-23
|
3
|
0
|
3
|
24.75
|
|
2024-12-09
|
14
|
0
|
14
|
26.50
|
|
2024-12-02
|
5
|
0
|
5
|
26.20
|
|
2024-06-24
|
9
|
0
|
9
|
33.30
|
|
2023-11-23
|
0
|
7
|
-7
|
11.05
|
|
2023-10-17
|
3
|
0
|
3
|
9.30
|
|
2023-08-30
|
0
|
1
|
-1
|
9.34
|
|
2023-08-02
|
0
|
2
|
-2
|
8.53
|
|
2023-07-17
|
1
|
0
|
1
|
8.16
|
|
2023-07-14
|
0
|
21
|
-21
|
8.03
|
|
2023-07-12
|
3
|
0
|
3
|
8.07
|
|
2023-07-11
|
0
|
20
|
-20
|
7.98
|
|
2023-07-07
|
0
|
1
|
-1
|
7.68
|
|
2023-06-21
|
0
|
13
|
-13
|
7.80
|
|
2023-06-09
|
1
|
0
|
1
|
7.84
|
|
2023-06-05
|
0
|
1
|
-1
|
8.15
|
|
2023-05-31
|
0
|
3
|
-3
|
8.24
|
|
2023-05-25
|
0
|
4
|
-4
|
7.66
|
|
2023-05-03
|
5
|
0
|
5
|
10.00
|
|
2023-03-21
|
0
|
24
|
-24
|
10.70
|
|
2023-03-20
|
18
|
14
|
4
|
10.85
|
|
2023-03-17
|
19
|
0
|
19
|
10.50
|
|
2023-03-13
|
20
|
0
|
20
|
10.95
|
|
2023-03-09
|
0
|
5
|
-5
|
10.90
|
|
2023-03-08
|
20
|
0
|
20
|
10.85
|
|
2023-03-06
|
14
|
0
|
14
|
11.05
|
|
2023-02-17
|
0
|
32
|
-32
|
11.40
|
|
2023-02-16
|
0
|
7
|
-7
|
10.40
|
|
2023-02-13
|
30
|
0
|
30
|
10.50
|
|
2023-02-10
|
0
|
1
|
-1
|
10.45
|
|
2023-01-03
|
1
|
20
|
-19
|
11.30
|
|
2022-12-30
|
0
|
18
|
-18
|
10.80
|
|
2022-12-27
|
30
|
0
|
30
|
9.95
|
|
2022-11-09
|
8
|
0
|
8
|
11.00
|
|
2022-10-25
|
12
|
3
|
9
|
8.71
|
|
2022-10-07
|
15
|
1
|
14
|
11.20
|
|
2022-05-30
|
2
|
22
|
-20
|
8.30
|
|
2022-05-16
|
20
|
0
|
20
|
8.30
|
|
2022-04-27
|
0
|
18
|
-18
|
7.35
|
|
2022-04-25
|
0
|
20
|
-20
|
8.05
|
|
2022-04-15
|
19
|
1
|
18
|
8.65
|
|
2022-03-08
|
0
|
5
|
-5
|
6.37
|
|
2022-02-17
|
1
|
0
|
1
|
6.78
|
|
2022-02-11
|
0
|
1
|
-1
|
6.84
|
|
2022-02-10
|
2
|
0
|
2
|
6.87
|
|
2022-01-05
|
0
|
1
|
-1
|
6.78
|
|
2021-11-11
|
0
|
10
|
-10
|
6.42
|
|
2021-09-22
|
1
|
0
|
1
|
6.09
|
|
2021-09-06
|
3
|
0
|
3
|
6.21
|
|
2021-08-11
|
0
|
2
|
-2
|
7.13
|
|
2021-08-05
|
2
|
0
|
2
|
7.16
|
|
2021-08-04
|
2
|
0
|
2
|
7.28
|
|
2021-05-31
|
0
|
5
|
-5
|
6.66
|
|
2021-05-13
|
0
|
7
|
-7
|
6.77
|
|
2021-05-05
|
0
|
40
|
-40
|
8.54
|
|
2021-05-04
|
30
|
1
|
29
|
7.77
|
|
2021-04-23
|
0
|
30
|
-30
|
8.38
|
|
2021-04-22
|
38
|
10
|
28
|
8.00
|
|
2021-04-16
|
9
|
0
|
9
|
7.25
|
|
2021-04-09
|
0
|
29
|
-29
|
6.70
|
|
2021-04-08
|
30
|
0
|
30
|
6.50
|
|
2021-04-01
|
0
|
19
|
-19
|
6.00
|
|
2021-03-30
|
0
|
9
|
-9
|
5.46
|
|
2021-03-26
|
0
|
11
|
-11
|
5.25
|
|
2021-03-24
|
0
|
2
|
-2
|
5.18
|
|
2021-03-22
|
1
|
12
|
-11
|
5.12
|
|
2021-01-22
|
2
|
0
|
2
|
4.73
|
|
2020-12-23
|
10
|
0
|
10
|
5.26
|
|
2020-12-11
|
5
|
0
|
5
|
5.05
|
|
2020-12-08
|
6
|
0
|
6
|
5.14
|
|
2020-12-07
|
4
|
0
|
4
|
5.28
|
|
2020-11-25
|
5
|
0
|
5
|
5.39
|
|
2020-11-20
|
4
|
0
|
4
|
5.35
|
|
2020-11-18
|
1
|
0
|
1
|
5.43
|
|
2020-11-10
|
5
|
0
|
5
|
5.45
|
|
2020-10-19
|
0
|
93
|
-93
|
5.80
|
|
2020-09-14
|
0
|
20
|
-20
|
5.50
|
|
2020-08-31
|
0
|
13
|
-13
|
5.68
|
|
2020-08-28
|
0
|
2
|
-2
|
5.60
|
|
2020-07-24
|
2
|
0
|
2
|
5.45
|
|
2020-07-23
|
5
|
0
|
5
|
5.49
|
|
2020-07-20
|
3
|
0
|
3
|
5.50
|
|
2020-07-03
|
0
|
15
|
-15
|
6.42
|
|
2020-07-01
|
0
|
2
|
-2
|
5.85
|
|
2020-06-22
|
5
|
0
|
5
|
5.52
|
|
2020-06-19
|
3
|
0
|
3
|
5.70
|
|
2020-05-25
|
2
|
0
|
2
|
4.95
|
|
2020-05-22
|
4
|
0
|
4
|
5.02
|
|
2020-05-20
|
4
|
0
|
4
|
5.02
|
|
2020-05-19
|
12
|
0
|
12
|
5.00
|
|
2020-05-15
|
7
|
0
|
7
|
5.05
|
|
2020-05-05
|
0
|
10
|
-10
|
5.14
|
|
2020-05-04
|
0
|
3
|
-3
|
5.02
|
|
2020-04-30
|
0
|
3
|
-3
|
5.02
|
|
2020-04-27
|
0
|
6
|
-6
|
5.01
|
|
2020-04-24
|
0
|
0
|
0
|
5.09
|
|
2020-04-23
|
2
|
0
|
2
|
5.09
|
|
2020-04-15
|
2
|
0
|
2
|
5.01
|
|
2020-04-10
|
5
|
0
|
5
|
5.10
|
|
2020-04-01
|
0
|
5
|
-5
|
4.66
|
|
2020-03-25
|
6
|
0
|
6
|
4.15
|
|
2020-03-24
|
3
|
0
|
3
|
4.11
|
|
2020-03-19
|
4
|
0
|
4
|
3.55
|
|
2020-03-13
|
4
|
0
|
4
|
3.92
|
|
2020-03-12
|
5
|
0
|
5
|
4.34
|
|
2020-03-06
|
1
|
0
|
1
|
5.05
|
| 合計 | 523 | 674 | -151 | |
