| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
1
|
18
|
-17
|
25.75
|
|
2026-05-07
|
10
|
0
|
10
|
24.05
|
|
2025-11-21
|
0
|
4
|
-4
|
14.10
|
|
2025-11-19
|
0
|
10
|
-10
|
14.25
|
|
2025-11-18
|
10
|
0
|
10
|
14.30
|
|
2025-08-06
|
4
|
0
|
4
|
16.75
|
|
2025-05-08
|
0
|
11
|
-11
|
19.45
|
|
2025-05-07
|
12
|
0
|
12
|
19.10
|
|
2025-04-25
|
0
|
10
|
-10
|
18.90
|
|
2025-04-24
|
10
|
0
|
10
|
18.45
|
|
2024-10-08
|
0
|
8
|
-8
|
23.50
|
|
2024-10-01
|
8
|
2
|
6
|
24.20
|
|
2024-09-05
|
31
|
3
|
28
|
27.85
|
|
2024-08-19
|
0
|
172
|
-172
|
28.00
|
|
2024-08-05
|
27
|
5
|
22
|
23.80
|
|
2024-07-17
|
10
|
0
|
10
|
28.10
|
|
2024-07-11
|
0
|
26
|
-26
|
28.80
|
|
2024-07-09
|
30
|
0
|
30
|
27.45
|
|
2024-07-08
|
3
|
78
|
-75
|
27.45
|
|
2024-07-05
|
190
|
11
|
179
|
30.35
|
|
2024-07-03
|
29
|
6
|
23
|
|
|
2024-04-08
|
4
|
0
|
4
|
11.25
|
|
2024-04-01
|
0
|
2
|
-2
|
10.95
|
|
2024-03-21
|
5
|
0
|
5
|
10.85
|
|
2024-01-30
|
0
|
8
|
-8
|
9.85
|
|
2024-01-11
|
0
|
1
|
-1
|
9.91
|
|
2023-11-22
|
0
|
4
|
-4
|
9.99
|
|
2023-11-08
|
1
|
0
|
1
|
9.88
|
|
2023-09-22
|
2
|
0
|
2
|
9.67
|
|
2023-09-12
|
4
|
0
|
4
|
9.60
|
|
2023-09-06
|
1
|
10
|
-9
|
9.83
|
|
2023-08-24
|
1
|
0
|
1
|
9.95
|
|
2023-07-20
|
1
|
0
|
1
|
10.40
|
|
2023-06-28
|
4
|
0
|
4
|
10.75
|
|
2023-06-27
|
14
|
0
|
14
|
10.50
|
|
2023-06-16
|
0
|
50
|
-50
|
11.20
|
|
2023-01-06
|
0
|
2
|
-2
|
8.86
|
|
2022-10-19
|
1
|
0
|
1
|
8.68
|
|
2022-09-29
|
8
|
0
|
8
|
8.70
|
|
2022-09-26
|
4
|
0
|
4
|
9.17
|
|
2022-07-01
|
6
|
3
|
3
|
8.95
|
|
2022-06-28
|
3
|
0
|
3
|
9.69
|
|
2022-06-22
|
8
|
0
|
8
|
9.58
|
|
2022-06-21
|
3
|
0
|
3
|
9.91
|
|
2022-06-20
|
6
|
0
|
6
|
9.80
|
|
2022-06-14
|
12
|
0
|
12
|
10.30
|
|
2022-06-07
|
4
|
0
|
4
|
10.55
|
|
2022-05-19
|
0
|
36
|
-36
|
10.00
|
|
2022-05-16
|
0
|
9
|
-9
|
9.00
|
|
2022-05-13
|
14
|
0
|
14
|
8.95
|
|
2022-05-11
|
4
|
20
|
-16
|
9.99
|
|
2022-05-10
|
11
|
1
|
10
|
10.55
|
|
2022-05-05
|
0
|
12
|
-12
|
10.75
|
|
2022-05-03
|
7
|
0
|
7
|
10.50
|
|
2022-04-28
|
10
|
2
|
8
|
10.50
|
|
2022-04-18
|
8
|
0
|
8
|
11.75
|
|
2022-04-12
|
12
|
0
|
12
|
12.30
|
|
2022-04-07
|
11
|
1
|
10
|
12.60
|
|
2022-04-01
|
0
|
9
|
-9
|
12.90
|
|
2021-12-21
|
0
|
3
|
-3
|
12.80
|
|
2021-11-15
|
0
|
38
|
-38
|
12.70
|
|
2021-11-10
|
0
|
7
|
-7
|
12.00
|
|
2021-11-09
|
16
|
2
|
14
|
11.90
|
|
2021-11-08
|
25
|
4
|
21
|
12.25
|
|
2021-11-02
|
1
|
103
|
-102
|
12.55
|
|
2021-10-27
|
3
|
0
|
3
|
11.35
|
|
2021-10-26
|
10
|
0
|
10
|
11.35
|
|
2021-10-25
|
12
|
0
|
12
|
11.40
|
|
2021-10-22
|
8
|
0
|
8
|
11.50
|
|
2021-10-21
|
10
|
0
|
10
|
11.65
|
|
2021-10-20
|
19
|
0
|
19
|
11.65
|
|
2021-10-19
|
15
|
9
|
6
|
11.65
|
|
2021-10-18
|
15
|
0
|
15
|
11.55
|
|
2021-08-16
|
0
|
4
|
-4
|
13.00
|
|
2021-07-30
|
4
|
0
|
4
|
13.95
|
|
2021-06-11
|
0
|
3
|
-3
|
13.45
|
|
2021-06-10
|
0
|
2
|
-2
|
13.25
|
|
2021-04-09
|
0
|
11
|
-11
|
14.35
|
|
2021-04-06
|
0
|
16
|
-16
|
14.10
|
|
2021-02-23
|
0
|
6
|
-6
|
9.86
|
|
2021-01-29
|
1
|
0
|
1
|
8.65
|
|
2020-09-23
|
0
|
11
|
-11
|
7.95
|
|
2020-09-18
|
11
|
0
|
11
|
7.90
|
|
2020-09-15
|
0
|
10
|
-10
|
7.42
|
|
2020-08-14
|
0
|
18
|
-18
|
7.17
|
|
2020-08-03
|
10
|
0
|
10
|
7.23
|
|
2020-07-07
|
10
|
0
|
10
|
7.42
|
|
2020-05-07
|
6
|
0
|
6
|
7.96
|
|
2020-01-17
|
0
|
5
|
-5
|
8.00
|
|
2020-01-06
|
0
|
2
|
-2
|
8.19
|
|
2019-12-31
|
0
|
30
|
-30
|
8.39
|
|
2019-12-30
|
30
|
0
|
30
|
8.53
|
|
2019-12-27
|
5
|
0
|
5
|
7.76
|
|
2019-12-17
|
0
|
3
|
-3
|
7.40
|
|
2019-10-14
|
10
|
0
|
10
|
8.42
|
|
2019-07-24
|
1
|
0
|
1
|
9.24
|
| 合計 | 766 | 821 | -55 | |
