| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
49
|
-49
|
12.20
|
|
2026-05-28
|
50
|
21
|
29
|
12.45
|
|
2026-05-05
|
15
|
0
|
15
|
13.20
|
|
2026-04-27
|
0
|
5
|
-5
|
13.10
|
|
2026-04-23
|
0
|
20
|
-20
|
13.85
|
|
2026-04-22
|
0
|
5
|
-5
|
14.30
|
|
2026-04-21
|
35
|
0
|
35
|
14.50
|
|
2026-03-16
|
0
|
10
|
-10
|
14.70
|
|
2026-03-13
|
10
|
0
|
10
|
14.80
|
|
2025-03-17
|
0
|
5
|
-5
|
24.10
|
|
2025-02-10
|
7
|
43
|
-36
|
29.80
|
|
2024-10-23
|
10
|
137
|
-127
|
29.80
|
|
2024-07-04
|
1
|
217
|
-216
|
23.00
|
|
2024-07-03
|
2
|
551
|
-549
|
|
|
2024-07-02
|
0
|
100
|
-100
|
19.75
|
|
2024-07-01
|
0
|
200
|
-200
|
20.05
|
|
2024-06-28
|
0
|
50
|
-50
|
20.00
|
|
2024-06-27
|
0
|
151
|
-151
|
20.10
|
|
2024-06-26
|
0
|
150
|
-150
|
21.15
|
|
2024-06-25
|
0
|
150
|
-150
|
21.60
|
|
2024-06-24
|
1
|
50
|
-49
|
21.00
|
|
2024-06-21
|
0
|
55
|
-55
|
21.45
|
|
2024-06-14
|
0
|
10
|
-10
|
19.25
|
|
2024-06-11
|
11
|
0
|
11
|
19.15
|
|
2024-05-13
|
0
|
20
|
-20
|
19.25
|
|
2024-05-10
|
10
|
0
|
10
|
19.40
|
|
2024-05-09
|
10
|
0
|
10
|
19.25
|
|
2024-05-08
|
0
|
10
|
-10
|
19.75
|
|
2024-05-06
|
10
|
0
|
10
|
19.05
|
|
2023-12-08
|
0
|
20
|
-20
|
17.30
|
|
2023-12-07
|
20
|
0
|
20
|
16.35
|
|
2023-12-04
|
23
|
0
|
23
|
17.10
|
|
2023-09-28
|
0
|
0
|
0
|
15.20
|
|
2023-07-03
|
0
|
5
|
-5
|
16.10
|
|
2023-06-15
|
0
|
1
|
-1
|
16.00
|
|
2023-03-20
|
0
|
2
|
-2
|
14.65
|
|
2023-03-16
|
0
|
7
|
-7
|
14.40
|
|
2023-03-15
|
0
|
0
|
0
|
14.50
|
|
2023-01-17
|
0
|
0
|
0
|
14.30
|
|
2022-09-30
|
296
|
296
|
0
|
17.05
|
|
2022-08-25
|
0
|
178
|
-178
|
18.00
|
|
2022-08-18
|
1
|
1079
|
-1078
|
17.85
|
|
2022-08-17
|
126
|
0
|
126
|
17.95
|
|
2022-03-24
|
1
|
5
|
-4
|
17.70
|
|
2021-11-25
|
0
|
0
|
0
|
18.80
|
|
2021-10-01
|
0
|
3
|
-3
|
23.30
|
|
2021-09-23
|
0
|
1
|
-1
|
21.90
|
|
2021-09-02
|
0
|
4
|
-4
|
20.35
|
|
2021-04-23
|
0
|
5
|
-5
|
24.05
|
|
2021-04-22
|
0
|
4
|
-4
|
24.70
|
|
2021-04-21
|
0
|
60
|
-60
|
25.00
|
|
2021-04-20
|
0
|
2
|
-2
|
24.80
|
|
2021-04-19
|
0
|
18
|
-18
|
25.05
|
|
2021-04-16
|
0
|
8
|
-8
|
25.05
|
|
2021-04-15
|
0
|
0
|
0
|
24.20
|
|
2021-04-13
|
0
|
9
|
-9
|
25.00
|
|
2021-04-12
|
0
|
19
|
-19
|
24.80
|
|
2021-04-09
|
0
|
4
|
-4
|
24.80
|
|
2021-04-07
|
0
|
17
|
-17
|
25.00
|
|
2021-04-06
|
0
|
9
|
-9
|
24.60
|
|
2021-04-01
|
6
|
0
|
6
|
24.30
|
|
2021-03-31
|
0
|
3
|
-3
|
24.50
|
|
2021-03-26
|
0
|
18
|
-18
|
23.80
|
|
2021-03-10
|
0
|
16
|
-16
|
24.25
|
|
2021-03-08
|
0
|
4
|
-4
|
22.50
|
|
2021-03-02
|
0
|
8
|
-8
|
22.40
|
|
2021-02-24
|
0
|
18
|
-18
|
22.90
|
|
2021-02-04
|
0
|
10
|
-10
|
22.75
|
|
2021-01-15
|
0
|
6
|
-6
|
24.75
|
|
2021-01-14
|
0
|
1
|
-1
|
24.30
|
|
2021-01-11
|
0
|
10
|
-10
|
25.25
|
|
2021-01-08
|
0
|
13
|
-13
|
25.20
|
|
2021-01-05
|
0
|
2
|
-2
|
23.60
|
|
2020-12-31
|
4
|
0
|
4
|
23.25
|
|
2020-12-22
|
10
|
0
|
10
|
19.90
|
|
2020-12-15
|
2
|
0
|
2
|
19.50
|
|
2020-12-10
|
8
|
0
|
8
|
20.40
|
|
2020-11-26
|
0
|
3
|
-3
|
15.90
|
|
2020-11-25
|
0
|
10
|
-10
|
15.00
|
|
2020-11-23
|
0
|
3
|
-3
|
15.60
|
|
2020-11-11
|
0
|
3
|
-3
|
15.30
|
|
2020-10-30
|
0
|
3
|
-3
|
15.80
|
|
2020-10-29
|
0
|
1
|
-1
|
15.30
|
|
2020-10-28
|
0
|
13
|
-13
|
14.95
|
|
2020-10-22
|
0
|
3
|
-3
|
15.40
|
|
2020-10-16
|
0
|
3
|
-3
|
15.75
|
|
2020-10-15
|
0
|
3
|
-3
|
14.75
|
|
2020-08-04
|
0
|
1
|
-1
|
15.95
|
|
2020-07-28
|
0
|
4
|
-4
|
15.50
|
|
2020-07-06
|
0
|
4
|
-4
|
15.80
|
|
2020-07-03
|
0
|
2
|
-2
|
15.05
|
|
2020-07-02
|
0
|
2
|
-2
|
14.20
|
|
2020-06-23
|
0
|
3
|
-3
|
14.95
|
|
2020-06-09
|
0
|
1
|
-1
|
14.25
|
|
2020-06-08
|
0
|
2
|
-2
|
14.25
|
|
2020-05-21
|
10
|
0
|
10
|
15.20
|
|
2020-05-20
|
0
|
14
|
-14
|
15.25
|
|
2020-05-19
|
0
|
3
|
-3
|
14.85
|
|
2020-05-13
|
0
|
3
|
-3
|
14.50
|
|
2020-05-11
|
0
|
25
|
-25
|
14.70
|
|
2020-05-08
|
0
|
25
|
-25
|
13.40
|
|
2020-05-07
|
0
|
3
|
-3
|
12.45
|
|
2020-05-04
|
0
|
6
|
-6
|
12.55
|
|
2020-04-30
|
0
|
9
|
-9
|
12.30
|
|
2020-04-09
|
0
|
9
|
-9
|
11.65
|
|
2020-02-19
|
0
|
2
|
-2
|
13.70
|
|
2020-02-13
|
0
|
3
|
-3
|
13.85
|
|
2020-01-06
|
0
|
2
|
-2
|
15.25
|
|
2019-12-30
|
0
|
2
|
-2
|
15.85
|
|
2019-12-20
|
0
|
6
|
-6
|
13.30
|
|
2019-12-11
|
0
|
9
|
-9
|
14.00
|
|
2019-12-10
|
0
|
10
|
-10
|
14.30
|
|
2019-12-09
|
0
|
10
|
-10
|
14.20
|
|
2019-11-29
|
0
|
5
|
-5
|
15.20
|
|
2019-11-21
|
0
|
5
|
-5
|
15.80
|
|
2019-11-12
|
0
|
5
|
-5
|
15.40
|
|
2019-11-04
|
0
|
3
|
-3
|
16.20
|
|
2019-11-01
|
0
|
1
|
-1
|
17.30
|
|
2019-10-30
|
0
|
10
|
-10
|
16.95
|
|
2019-10-29
|
0
|
1
|
-1
|
15.80
|
|
2019-10-25
|
0
|
5
|
-5
|
16.50
|
|
2019-10-22
|
0
|
1
|
-1
|
16.30
|
|
2019-10-18
|
0
|
2
|
-2
|
16.80
|
|
2019-10-17
|
0
|
5
|
-5
|
17.30
|
|
2019-10-09
|
0
|
5
|
-5
|
16.20
|
|
2019-10-07
|
0
|
3
|
-3
|
16.10
|
|
2019-10-02
|
0
|
2
|
-2
|
16.15
|
|
2019-10-01
|
0
|
1
|
-1
|
16.30
|
|
2019-09-26
|
0
|
5
|
-5
|
16.20
|
|
2019-09-19
|
0
|
2
|
-2
|
16.15
|
|
2019-09-16
|
0
|
14
|
-14
|
16.20
|
|
2019-09-11
|
0
|
1
|
-1
|
15.30
|
|
2019-09-09
|
0
|
2
|
-2
|
15.60
|
|
2019-09-04
|
0
|
5
|
-5
|
15.80
|
|
2019-07-29
|
0
|
5
|
-5
|
16.10
|
|
2019-07-26
|
0
|
5
|
-5
|
15.50
|
|
2019-07-19
|
0
|
10
|
-10
|
15.50
|
| 合計 | 679 | 4182 | -3503 | |
