| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
0
|
1
|
-1
|
23.40
|
|
2026-04-17
|
2
|
0
|
2
|
23.55
|
|
2026-03-24
|
0
|
1
|
-1
|
23.00
|
|
2026-02-05
|
2
|
0
|
2
|
25.50
|
|
2026-02-04
|
2
|
0
|
2
|
25.20
|
|
2025-12-19
|
1
|
0
|
1
|
26.70
|
|
2025-11-27
|
1
|
0
|
1
|
27.70
|
|
2025-11-26
|
1
|
0
|
1
|
27.10
|
|
2025-11-25
|
0
|
2
|
-2
|
24.65
|
|
2025-11-20
|
1
|
0
|
1
|
24.80
|
|
2025-11-19
|
1
|
1
|
0
|
24.20
|
|
2025-11-11
|
1
|
0
|
1
|
28.00
|
|
2025-11-04
|
0
|
4
|
-4
|
27.70
|
|
2025-10-21
|
0
|
1
|
-1
|
29.40
|
|
2025-10-14
|
2
|
0
|
2
|
30.30
|
|
2025-09-23
|
0
|
2
|
-2
|
28.80
|
|
2025-09-12
|
16
|
10
|
6
|
31.25
|
|
2025-08-07
|
2
|
7
|
-5
|
23.80
|
|
2025-08-06
|
3
|
6
|
-3
|
23.75
|
|
2025-08-05
|
5
|
1
|
4
|
23.70
|
|
2025-08-04
|
4
|
0
|
4
|
22.95
|
|
2025-08-01
|
0
|
1
|
-1
|
22.90
|
|
2025-06-30
|
1
|
0
|
1
|
21.15
|
|
2025-04-29
|
0
|
1
|
-1
|
24.00
|
|
2025-03-25
|
0
|
0
|
0
|
|
|
2024-09-18
|
3
|
0
|
3
|
25.05
|
|
2024-09-13
|
2
|
0
|
2
|
24.35
|
|
2024-07-10
|
5
|
0
|
5
|
29.95
|
|
2024-06-26
|
0
|
3
|
-3
|
28.65
|
|
2024-06-21
|
5
|
0
|
5
|
29.10
|
|
2024-06-04
|
5
|
0
|
5
|
30.00
|
|
2024-05-31
|
5
|
0
|
5
|
29.25
|
|
2024-05-30
|
9
|
0
|
9
|
27.85
|
|
2024-04-18
|
0
|
10
|
-10
|
25.70
|
|
2024-04-15
|
10
|
0
|
10
|
26.10
|
|
2024-03-28
|
0
|
3
|
-3
|
24.20
|
|
2024-03-26
|
3
|
0
|
3
|
23.00
|
|
2024-01-10
|
10
|
2
|
8
|
24.05
|
|
2023-12-25
|
1
|
0
|
1
|
22.10
|
|
2023-12-13
|
1
|
0
|
1
|
22.65
|
|
2023-11-17
|
0
|
3
|
-3
|
22.35
|
|
2023-09-26
|
0
|
4
|
-4
|
23.55
|
|
2023-08-02
|
0
|
4
|
-4
|
22.90
|
|
2023-07-12
|
3
|
0
|
3
|
25.35
|
|
2023-03-06
|
0
|
31
|
-31
|
23.80
|
|
2023-03-01
|
0
|
6
|
-6
|
20.35
|
|
2023-02-22
|
3
|
0
|
3
|
19.80
|
|
2023-02-20
|
1
|
9
|
-8
|
19.95
|
|
2023-02-17
|
4
|
0
|
4
|
19.75
|
|
2023-02-16
|
7
|
0
|
7
|
19.95
|
|
2023-02-15
|
26
|
16
|
10
|
19.90
|
|
2023-02-14
|
20
|
10
|
10
|
19.80
|
|
2022-12-07
|
0
|
8
|
-8
|
19.15
|
|
2022-12-06
|
0
|
5
|
-5
|
19.45
|
|
2022-11-16
|
3
|
0
|
3
|
19.10
|
|
2022-10-12
|
0
|
2
|
-2
|
18.30
|
|
2022-06-17
|
0
|
1
|
-1
|
17.40
|
|
2022-06-07
|
0
|
1
|
-1
|
17.20
|
|
2022-04-22
|
0
|
2
|
-2
|
17.90
|
|
2022-01-21
|
0
|
1
|
-1
|
18.70
|
|
2021-07-23
|
0
|
0
|
0
|
15.90
|
|
2021-07-14
|
0
|
1
|
-1
|
16.25
|
|
2021-06-10
|
1
|
0
|
1
|
16.30
|
|
2021-06-04
|
0
|
1
|
-1
|
16.55
|
|
2021-05-19
|
0
|
1
|
-1
|
14.95
|
|
2021-05-03
|
0
|
22
|
-22
|
17.20
|
|
2021-04-29
|
0
|
3
|
-3
|
16.90
|
|
2021-04-15
|
0
|
5
|
-5
|
17.10
|
|
2021-03-23
|
2
|
0
|
2
|
15.35
|
|
2021-03-17
|
0
|
2
|
-2
|
15.35
|
|
2021-01-04
|
0
|
4
|
-4
|
16.15
|
|
2020-12-28
|
1
|
0
|
1
|
15.05
|
|
2020-12-25
|
10
|
0
|
10
|
14.85
|
|
2020-12-24
|
12
|
0
|
12
|
14.80
|
|
2020-11-25
|
0
|
5
|
-5
|
15.15
|
|
2020-11-17
|
5
|
0
|
5
|
14.70
|
|
2020-06-30
|
0
|
5
|
-5
|
15.60
|
|
2020-04-13
|
0
|
2
|
-2
|
12.70
|
|
2020-03-27
|
0
|
1
|
-1
|
11.55
|
|
2020-03-26
|
1
|
0
|
1
|
11.40
|
|
2020-03-13
|
4
|
0
|
4
|
13.30
|
|
2020-02-21
|
0
|
5
|
-5
|
15.10
|
|
2020-02-12
|
5
|
0
|
5
|
14.65
|
|
2020-02-04
|
0
|
3
|
-3
|
14.95
|
|
2020-01-30
|
3
|
0
|
3
|
15.20
|
|
2019-12-30
|
0
|
5
|
-5
|
16.40
|
|
2019-12-09
|
2
|
0
|
2
|
16.20
|
|
2019-11-18
|
2
|
0
|
2
|
16.55
|
|
2019-08-16
|
0
|
3
|
-3
|
16.10
|
|
2019-08-05
|
0
|
4
|
-4
|
15.25
|
|
2019-07-29
|
0
|
5
|
-5
|
15.65
|
|
2019-07-22
|
6
|
1
|
5
|
15.20
|
|
2019-07-19
|
0
|
1
|
-1
|
15.45
|
|
2019-07-10
|
0
|
6
|
-6
|
15.90
|
|
2019-07-05
|
1
|
11
|
-10
|
16.00
|
|
2019-07-04
|
1
|
0
|
1
|
14.55
|
|
2019-07-01
|
2
|
0
|
2
|
14.40
|
| 合計 | 229 | 255 | -26 | |
