| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
0
|
4
|
-4
|
47.30
|
|
2026-03-24
|
0
|
3
|
-3
|
46.95
|
|
2026-03-20
|
5
|
0
|
5
|
48.25
|
|
2026-03-05
|
5
|
0
|
5
|
44.90
|
|
2026-02-23
|
0
|
12
|
-12
|
46.05
|
|
2026-02-05
|
5
|
1
|
4
|
37.70
|
|
2026-02-03
|
0
|
2
|
-2
|
37.80
|
|
2026-02-02
|
2
|
0
|
2
|
37.10
|
|
2026-01-23
|
0
|
7
|
-7
|
37.30
|
|
2026-01-22
|
0
|
3
|
-3
|
36.40
|
|
2026-01-21
|
10
|
0
|
10
|
35.60
|
|
2026-01-16
|
0
|
5
|
-5
|
36.15
|
|
2026-01-15
|
5
|
0
|
5
|
35.70
|
|
2026-01-14
|
0
|
5
|
-5
|
35.70
|
|
2026-01-13
|
5
|
0
|
5
|
35.40
|
|
2025-12-12
|
0
|
1
|
-1
|
36.30
|
|
2025-12-10
|
0
|
6
|
-6
|
36.95
|
|
2025-11-18
|
1
|
5
|
-4
|
35.80
|
|
2025-11-10
|
5
|
1
|
4
|
39.55
|
|
2025-11-07
|
0
|
3
|
-3
|
38.35
|
|
2025-11-04
|
0
|
7
|
-7
|
38.20
|
|
2025-10-23
|
3
|
0
|
3
|
35.90
|
|
2025-10-13
|
2
|
0
|
2
|
35.40
|
|
2025-09-18
|
1
|
60
|
-59
|
36.60
|
|
2025-09-02
|
0
|
4
|
-4
|
33.60
|
|
2025-08-28
|
2
|
0
|
2
|
33.95
|
|
2025-08-25
|
5
|
2
|
3
|
33.55
|
|
2025-08-22
|
5
|
0
|
5
|
33.60
|
|
2025-07-11
|
1
|
0
|
1
|
34.35
|
|
2025-07-09
|
2
|
0
|
2
|
33.60
|
|
2025-07-07
|
1
|
0
|
1
|
33.95
|
|
2025-07-01
|
3
|
0
|
3
|
35.65
|
|
2025-06-30
|
1
|
0
|
1
|
36.05
|
|
2025-04-15
|
1
|
0
|
1
|
40.55
|
|
2025-02-11
|
0
|
1
|
-1
|
49.05
|
|
2025-01-09
|
0
|
5
|
-5
|
49.15
|
|
2025-01-08
|
5
|
0
|
5
|
49.50
|
|
2024-09-26
|
30
|
1
|
29
|
64.70
|
|
2024-08-19
|
2
|
0
|
2
|
62.90
|
|
2024-06-11
|
0
|
4
|
-4
|
71.30
|
|
2024-06-05
|
2
|
5
|
-3
|
70.90
|
|
2024-06-03
|
5
|
0
|
5
|
71.80
|
|
2024-05-30
|
0
|
9
|
-9
|
71.80
|
|
2024-05-27
|
0
|
4
|
-4
|
70.70
|
|
2024-05-23
|
7
|
0
|
7
|
70.10
|
|
2024-05-21
|
15
|
5
|
10
|
|
|
2024-05-15
|
0
|
2
|
-2
|
69.10
|
|
2024-03-20
|
0
|
3
|
-3
|
72.00
|
|
2024-03-18
|
10
|
0
|
10
|
73.40
|
|
2024-01-23
|
2
|
0
|
2
|
76.70
|
|
2024-01-16
|
6
|
0
|
6
|
75.90
|
|
2024-01-10
|
1
|
0
|
1
|
79.20
|
|
2024-01-03
|
0
|
2
|
-2
|
78.50
|
|
2023-12-18
|
5
|
25
|
-20
|
80.70
|
|
2023-10-24
|
2
|
18
|
-16
|
69.30
|
|
2023-10-12
|
2
|
0
|
2
|
62.30
|
|
2023-10-06
|
4
|
0
|
4
|
62.60
|
|
2023-09-20
|
1
|
0
|
1
|
61.70
|
|
2023-09-19
|
2
|
0
|
2
|
61.90
|
|
2023-09-18
|
7
|
2
|
5
|
62.70
|
|
2023-09-15
|
0
|
2
|
-2
|
63.10
|
|
2023-09-07
|
0
|
3
|
-3
|
62.20
|
|
2023-08-09
|
1
|
0
|
1
|
57.70
|
|
2023-07-04
|
11
|
0
|
11
|
63.00
|
|
2023-05-09
|
3
|
0
|
3
|
68.40
|
|
2023-04-18
|
0
|
8
|
-8
|
78.20
|
|
2023-04-10
|
8
|
0
|
8
|
78.10
|
|
2023-04-07
|
2
|
0
|
2
|
77.00
|
|
2023-03-14
|
0
|
6
|
-6
|
74.00
|
|
2023-03-08
|
3
|
0
|
3
|
79.70
|
|
2022-12-08
|
2
|
20
|
-18
|
75.60
|
|
2022-12-02
|
22
|
2
|
20
|
79.50
|
|
2022-11-30
|
0
|
4
|
-4
|
70.20
|
|
2022-02-14
|
0
|
7
|
-7
|
147.50
|
|
2022-02-10
|
10
|
3
|
7
|
154.00
|
|
2022-01-26
|
1
|
5
|
-4
|
149.00
|
|
2022-01-06
|
0
|
12
|
-12
|
162.50
|
|
2021-12-20
|
0
|
6
|
-6
|
150.00
|
|
2021-12-10
|
0
|
7
|
-7
|
155.00
|
|
2021-08-27
|
1
|
16
|
-15
|
149.00
|
|
2021-08-10
|
0
|
13
|
-13
|
160.00
|
|
2021-07-07
|
16
|
1
|
15
|
126.50
|
|
2021-06-22
|
18
|
2
|
16
|
120.50
|
|
2021-06-21
|
3
|
25
|
-22
|
121.00
|
|
2021-05-21
|
14
|
2
|
12
|
94.20
|
|
2020-06-12
|
3
|
0
|
3
|
32.10
|
|
2020-03-26
|
0
|
5
|
-5
|
27.05
|
|
2020-03-20
|
5
|
0
|
5
|
25.90
|
|
2020-03-03
|
0
|
2
|
-2
|
30.50
|
|
2019-12-16
|
0
|
11
|
-11
|
36.15
|
|
2019-12-13
|
13
|
0
|
13
|
36.15
|
|
2019-11-04
|
0
|
2
|
-2
|
30.50
|
|
2019-10-30
|
0
|
1
|
-1
|
30.60
|
|
2019-10-28
|
0
|
1
|
-1
|
30.80
|
|
2019-10-25
|
5
|
0
|
5
|
31.70
|
|
2019-10-24
|
1
|
0
|
1
|
31.50
|
|
2019-10-03
|
0
|
1
|
-1
|
31.45
|
|
2019-09-02
|
4
|
0
|
4
|
32.70
|
|
2019-08-19
|
0
|
14
|
-14
|
32.30
|
| 合計 | 324 | 398 | -74 | |
