| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
9
|
0
|
9
|
248.50
|
|
2026-04-13
|
0
|
10
|
-10
|
163.00
|
|
2026-04-10
|
10
|
1
|
9
|
157.00
|
|
2026-03-23
|
6
|
21
|
-15
|
165.00
|
|
2026-03-20
|
16
|
1
|
15
|
166.50
|
|
2026-03-09
|
0
|
36
|
-36
|
142.50
|
|
2026-03-05
|
36
|
17
|
19
|
147.50
|
|
2026-03-02
|
17
|
32
|
-15
|
147.00
|
|
2026-02-26
|
37
|
2
|
35
|
146.00
|
|
2025-11-05
|
3
|
0
|
3
|
103.00
|
|
2025-11-04
|
4
|
0
|
4
|
104.50
|
|
2025-10-30
|
3
|
0
|
3
|
104.50
|
|
2025-10-16
|
0
|
7
|
-7
|
107.00
|
|
2025-10-15
|
6
|
0
|
6
|
102.50
|
|
2025-08-12
|
0
|
6
|
-6
|
95.10
|
|
2025-08-05
|
8
|
0
|
8
|
99.20
|
|
2025-07-01
|
0
|
1
|
-1
|
93.00
|
|
2025-05-21
|
0
|
22
|
-22
|
106.00
|
|
2025-05-19
|
22
|
0
|
22
|
105.00
|
|
2025-04-29
|
0
|
6
|
-6
|
93.70
|
|
2025-04-28
|
6
|
1
|
5
|
92.10
|
|
2025-02-24
|
0
|
10
|
-10
|
116.50
|
|
2025-02-21
|
10
|
0
|
10
|
114.00
|
|
2025-02-04
|
0
|
5
|
-5
|
95.10
|
|
2025-02-03
|
0
|
7
|
-7
|
96.40
|
|
2025-01-22
|
12
|
0
|
12
|
97.00
|
|
2024-11-01
|
0
|
11
|
-11
|
105.50
|
|
2024-10-30
|
10
|
0
|
10
|
104.00
|
|
2024-09-23
|
0
|
10
|
-10
|
103.00
|
|
2024-09-19
|
10
|
0
|
10
|
101.00
|
|
2024-08-29
|
0
|
1
|
-1
|
98.50
|
|
2024-07-01
|
0
|
40
|
-40
|
115.00
|
|
2024-06-28
|
40
|
4
|
36
|
114.50
|
|
2024-06-27
|
0
|
25
|
-25
|
107.00
|
|
2024-06-26
|
25
|
0
|
25
|
111.00
|
|
2024-06-20
|
2
|
0
|
2
|
107.00
|
|
2024-05-28
|
0
|
3
|
-3
|
100.00
|
|
2024-03-04
|
0
|
20
|
-20
|
116.00
|
|
2024-03-01
|
20
|
0
|
20
|
119.00
|
|
2024-01-25
|
1
|
20
|
-19
|
111.50
|
|
2024-01-24
|
20
|
0
|
20
|
112.50
|
|
2024-01-22
|
0
|
10
|
-10
|
106.00
|
|
2024-01-19
|
0
|
12
|
-12
|
102.00
|
|
2023-12-26
|
2
|
55
|
-53
|
113.50
|
|
2023-12-25
|
55
|
0
|
55
|
115.00
|
|
2023-11-29
|
0
|
30
|
-30
|
114.50
|
|
2023-11-28
|
30
|
0
|
30
|
104.50
|
|
2023-04-21
|
0
|
11
|
-11
|
105.00
|
|
2023-03-20
|
10
|
0
|
10
|
103.00
|
|
2023-01-13
|
0
|
2
|
-2
|
99.70
|
|
2021-12-20
|
5
|
0
|
5
|
142.50
|
|
2021-12-03
|
0
|
8
|
-8
|
150.00
|
|
2021-11-22
|
15
|
0
|
15
|
154.50
|
|
2021-11-12
|
15
|
1
|
14
|
137.50
|
|
2021-11-02
|
30
|
45
|
-15
|
133.00
|
|
2021-11-01
|
15
|
0
|
15
|
139.00
|
|
2021-10-26
|
1
|
21
|
-20
|
131.00
|
|
2021-10-21
|
21
|
0
|
21
|
127.50
|
|
2021-09-03
|
0
|
5
|
-5
|
125.50
|
|
2021-08-20
|
0
|
6
|
-6
|
121.50
|
|
2021-07-16
|
6
|
0
|
6
|
133.50
|
|
2021-07-13
|
19
|
8
|
11
|
134.50
|
|
2021-05-26
|
5
|
0
|
5
|
109.00
|
|
2021-05-12
|
0
|
9
|
-9
|
101.50
|
|
2021-04-14
|
0
|
23
|
-23
|
133.50
|
|
2021-02-24
|
3
|
9
|
-6
|
122.00
|
|
2021-01-29
|
0
|
20
|
-20
|
106.50
|
|
2021-01-07
|
7
|
0
|
7
|
128.00
|
|
2020-10-13
|
1
|
24
|
-23
|
108.50
|
|
2020-10-12
|
24
|
0
|
24
|
108.00
|
|
2020-04-29
|
1
|
25
|
-24
|
86.70
|
|
2020-04-23
|
27
|
1
|
26
|
83.60
|
|
2020-04-16
|
0
|
27
|
-27
|
80.70
|
|
2020-04-14
|
0
|
10
|
-10
|
77.20
|
|
2020-04-13
|
0
|
5
|
-5
|
75.00
|
|
2020-04-08
|
0
|
15
|
-15
|
77.80
|
|
2020-04-06
|
0
|
6
|
-6
|
72.40
|
|
2020-04-01
|
0
|
11
|
-11
|
71.50
|
|
2020-03-31
|
15
|
15
|
15
|
71.60
|
|
2020-03-26
|
0
|
5
|
-5
|
68.80
|
|
2020-03-17
|
8
|
0
|
8
|
67.50
|
|
2020-03-13
|
20
|
0
|
20
|
78.90
|
|
2020-03-12
|
20
|
1
|
19
|
83.00
|
|
2020-03-03
|
4
|
0
|
4
|
96.00
|
|
2019-10-31
|
0
|
15
|
-15
|
112.00
|
|
2019-10-28
|
16
|
2
|
14
|
115.00
|
|
2019-10-08
|
0
|
10
|
-10
|
110.00
|
|
2019-10-07
|
0
|
15
|
-15
|
110.00
|
|
2019-10-02
|
28
|
0
|
28
|
112.00
|
| 合計 | 736 | 781 | -30 | |
