點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

位速 (3508 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.7% (22/41 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 14.6%
10日大漲率 17.1%
20日大漲率 17.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
0
23
-23
22.75
2026-05-05
13
0
13
21.90
2026-04-20
10
0
10
24.05
2026-01-20
2
0
2
23.60
2026-01-02
0
5
-5
24.00
2025-12-16
2
0
2
22.05
2025-11-19
1
4
-3
22.00
2025-10-21
2
0
2
23.90
2025-09-16
3
0
3
25.90
2025-07-25
0
5
-5
22.20
2025-06-16
1
0
1
18.65
2025-06-09
1
0
1
18.60
2025-05-27
3
0
3
19.80
2025-05-23
3
0
3
20.30
2025-05-15
4
0
4
21.70
2025-04-24
1
0
1
19.60
2025-04-22
2
0
2
19.35
2025-04-17
2
0
2
21.05
2025-03-10
12
0
12
27.10
2024-11-13
2
0
2
26.75
2024-09-27
0
4
-4
24.85
2024-09-24
0
4
-4
24.35
2024-09-09
0
2
-2
24.95
2024-09-06
4
0
4
24.55
2024-07-22
0
5
-5
27.60
2024-05-31
0
10
-10
25.80
2024-05-24
7
1
6
24.40
2024-05-23
21
0
21
24.70
2024-05-15
3
0
3
23.55
2024-04-03
0
3
-3
26.15
2024-04-01
3
0
3
27.00
2024-03-06
5
0
5
25.25
2024-01-22
2
0
2
27.35
2024-01-17
0
5
-5
27.30
2023-10-24
2
0
2
27.60
2023-10-20
0
5
-5
28.00
2023-09-21
0
3
-3
30.50
2023-08-16
3
0
3
29.10
2023-07-27
5
0
5
31.50
2023-07-20
1
10
-9
32.00
2023-06-06
0
10
-10
34.30
2023-03-24
1
10
-9
36.70
2023-03-21
0
15
-15
36.60
2023-03-08
8
0
8
38.45
2022-12-13
1
6
-5
36.10
2022-12-12
11
1
10
36.20
2022-12-07
15
0
15
35.50
2022-11-22
15
0
15
31.85
2022-10-17
0
10
-10
29.05
2022-10-12
1
10
-9
30.05
2022-04-01
0
10
-10
43.10
2022-03-18
0
15
-15
42.45
2022-03-16
15
0
15
40.10
2021-09-29
5
0
5
20.35
2021-07-15
0
10
-10
22.30
2021-07-07
10
0
10
23.25
2021-06-04
5
0
5
21.90
2021-05-28
6
0
6
22.45
2020-04-24
0
5
-5
18.35
2019-12-23
0
3
-3
28.55
2019-07-31
0
5
-5
32.55
2019-07-30
2
8
-6
32.20
合計 215 207 8