| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
0
|
65
|
-65
|
133.00
|
|
2025-12-17
|
0
|
3
|
-3
|
134.00
|
|
2025-09-10
|
0
|
3
|
-3
|
143.00
|
|
2025-08-01
|
0
|
3
|
-3
|
156.00
|
|
2025-07-31
|
3
|
0
|
3
|
155.50
|
|
2025-05-12
|
0
|
3
|
-3
|
151.00
|
|
2024-08-05
|
0
|
7
|
-7
|
225.00
|
|
2024-07-26
|
7
|
1
|
6
|
294.00
|
|
2024-05-23
|
0
|
7
|
-7
|
350.00
|
|
2024-05-22
|
1
|
5
|
-4
|
358.00
|
|
2024-05-21
|
1
|
12
|
-11
|
|
|
2024-04-22
|
1
|
56
|
-55
|
377.50
|
|
2024-03-18
|
19
|
1
|
18
|
455.00
|
|
2024-03-14
|
43
|
28
|
15
|
455.00
|
|
2024-03-13
|
35
|
72
|
-37
|
466.50
|
|
2024-02-26
|
11
|
0
|
11
|
483.50
|
|
2024-02-23
|
53
|
2
|
51
|
475.00
|
|
2023-12-14
|
1
|
39
|
-38
|
272.50
|
|
2023-12-07
|
43
|
63
|
-20
|
249.50
|
|
2023-12-06
|
21
|
0
|
21
|
265.00
|
|
2023-11-29
|
28
|
0
|
28
|
247.00
|
|
2023-11-28
|
26
|
0
|
26
|
244.50
|
|
2023-11-27
|
32
|
0
|
32
|
232.00
|
|
2022-12-21
|
0
|
2
|
-2
|
186.00
|
|
2022-12-19
|
0
|
3
|
-3
|
195.00
|
|
2022-12-06
|
14
|
0
|
14
|
218.00
|
|
2022-11-28
|
0
|
10
|
-10
|
196.50
|
|
2022-11-08
|
0
|
15
|
-15
|
160.00
|
|
2022-11-04
|
15
|
4
|
11
|
172.00
|
|
2022-10-07
|
1
|
39
|
-38
|
239.50
|
|
2022-10-06
|
40
|
5
|
35
|
252.50
|
|
2022-10-03
|
17
|
7
|
10
|
287.00
|
|
2022-09-29
|
0
|
20
|
-20
|
281.50
|
|
2022-09-28
|
3
|
53
|
-50
|
287.50
|
|
2022-09-02
|
34
|
10
|
24
|
334.00
|
|
2022-08-10
|
23
|
9
|
14
|
332.50
|
|
2022-08-08
|
2
|
75
|
-73
|
307.00
|
|
2022-08-04
|
34
|
3
|
31
|
313.00
|
|
2022-08-03
|
32
|
0
|
32
|
312.00
|
|
2022-08-02
|
0
|
40
|
-40
|
305.00
|
|
2022-08-01
|
12
|
0
|
12
|
338.50
|
|
2022-07-29
|
59
|
27
|
32
|
350.00
|
|
2022-07-28
|
25
|
72
|
-47
|
340.00
|
|
2022-07-27
|
44
|
8
|
36
|
345.00
|
|
2022-07-26
|
3
|
25
|
-22
|
314.00
|
|
2022-07-25
|
1
|
47
|
-46
|
325.50
|
|
2022-07-21
|
18
|
1
|
17
|
341.00
|
|
2022-07-20
|
39
|
1
|
38
|
324.50
|
|
2022-07-19
|
2
|
63
|
-61
|
308.00
|
|
2022-07-18
|
5
|
0
|
5
|
340.00
|
|
2022-07-15
|
5
|
0
|
5
|
327.00
|
|
2022-07-12
|
7
|
0
|
7
|
295.00
|
|
2022-07-11
|
73
|
0
|
73
|
300.00
|
|
2022-07-08
|
22
|
2
|
20
|
275.00
|
|
2022-06-28
|
3
|
46
|
-43
|
327.00
|
|
2022-06-27
|
2
|
60
|
-58
|
319.50
|
|
2022-04-13
|
9
|
0
|
9
|
346.00
|
|
2022-04-12
|
8
|
1
|
7
|
327.00
|
|
2022-02-25
|
3
|
22
|
-19
|
420.00
|
|
2021-11-26
|
29
|
0
|
29
|
471.00
|
|
2021-11-25
|
3
|
46
|
-43
|
468.00
|
|
2021-10-29
|
46
|
3
|
43
|
396.00
|
|
2021-10-28
|
5
|
47
|
-42
|
399.50
|
|
2021-10-08
|
41
|
2
|
39
|
344.00
|
|
2021-10-06
|
13
|
5
|
8
|
316.50
|
|
2021-10-05
|
2
|
49
|
-47
|
322.50
|
|
2021-09-30
|
11
|
1
|
10
|
325.00
|
|
2021-09-14
|
7
|
1
|
6
|
379.50
|
|
2021-09-02
|
5
|
25
|
-20
|
404.00
|
|
2021-08-31
|
1
|
7
|
-6
|
400.00
|
|
2021-06-08
|
32
|
0
|
32
|
365.00
|
|
2021-06-04
|
0
|
40
|
-40
|
323.00
|
|
2021-05-13
|
44
|
2
|
42
|
232.50
|
|
2021-05-07
|
0
|
105
|
-105
|
198.00
|
|
2021-05-05
|
28
|
0
|
28
|
199.50
|
|
2021-05-03
|
34
|
1
|
33
|
246.00
|
|
2021-04-29
|
118
|
0
|
118
|
273.00
|
|
2021-03-29
|
0
|
101
|
-101
|
471.00
|
|
2021-02-19
|
55
|
8
|
47
|
317.50
|
|
2021-02-05
|
27
|
0
|
27
|
247.00
|
|
2021-02-01
|
0
|
100
|
-100
|
223.00
|
|
2020-11-09
|
70
|
0
|
70
|
96.60
|
|
2020-10-26
|
2
|
71
|
-69
|
96.70
|
|
2020-10-22
|
32
|
0
|
32
|
102.00
|
|
2020-10-20
|
53
|
0
|
53
|
103.00
|
|
2020-10-19
|
38
|
2
|
36
|
100.00
|
|
2020-10-16
|
20
|
0
|
20
|
96.00
|
|
2020-10-15
|
33
|
0
|
33
|
97.00
|
|
2020-10-14
|
11
|
0
|
11
|
96.10
|
|
2020-10-08
|
10
|
0
|
10
|
91.50
|
|
2020-09-30
|
20
|
1
|
19
|
93.50
|
|
2020-07-31
|
11
|
0
|
11
|
61.90
|
|
2020-07-09
|
0
|
31
|
-31
|
65.00
|
|
2020-06-30
|
36
|
1
|
35
|
69.80
|
| 合計 | 1717 | 1689 | 28 | |
