點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
147 pts
5日大漲率 34.3%
10日大漲率 37.1%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-26
1
0
1
48.80
2025-11-14
2
0
2
52.10
2025-10-22
1
0
1
49.40
2025-10-16
0
1
-1
49.35
2025-10-14
1
0
1
48.15
2025-09-26
2
0
2
50.20
2025-09-12
1
0
1
46.70
2025-04-15
1
0
1
54.40
2025-01-22
1
0
1
81.60
2024-12-05
1
0
1
86.50
2024-06-18
0
3
-3
122.50
2024-04-25
1
0
1
106.00
2024-03-28
0
1
-1
101.50
2023-04-11
0
2
-2
107.50
2022-08-16
0
1
-1
103.00
2022-07-22
2
0
2
103.50
2022-06-29
1
0
1
123.00
2022-05-12
0
1
-1
147.00
2022-01-12
0
2
-2
144.00
2021-10-04
0
2
-2
138.50
2021-05-31
0
5
-5
130.00
2021-05-17
5
0
5
106.50
2021-04-28
0
3
-3
146.00
2021-03-11
0
15
-15
117.50
2021-03-10
3
0
3
107.00
2021-02-24
5
12
-7
96.50
2021-02-19
15
0
15
92.80
2021-01-08
11
0
11
70.50
2020-12-21
0
8
-8
70.90
2020-12-18
0
14
-14
70.10
2020-12-16
0
8
-8
70.70
2020-12-09
30
0
30
76.60
2020-11-12
0
10
-10
66.80
2020-10-20
0
2
-2
67.20
2020-10-07
0
2
-2
68.30
2020-09-30
0
2
-2
66.00
2020-09-24
0
2
-2
65.90
2020-09-22
0
2
-2
67.20
2020-09-11
2
0
2
67.80
2020-09-09
4
0
4
70.60
2020-09-04
4
0
4
71.70
2020-09-03
0
4
-4
72.00
2020-09-02
2
0
2
71.20
2020-08-28
2
0
2
66.00
2020-08-26
0
5
-5
68.60
2020-08-20
4
0
4
65.10
2020-08-12
0
2
-2
69.70
2020-08-07
0
4
-4
70.50
2020-07-30
4
0
4
66.20
2020-07-28
2
0
2
64.00
2020-07-09
12
0
12
73.60
2020-05-29
6
0
6
75.50
2020-05-13
4
0
4
76.00
2020-04-23
0
10
-10
71.60
2020-04-20
11
0
11
74.50
2020-04-13
0
31
-31
59.50
2020-04-10
11
48
-37
60.80
2020-04-09
12
0
12
57.00
2020-04-06
11
0
11
47.00
2020-03-30
10
4
6
45.60
2020-03-27
40
0
40
48.25
合計 225 206 19