點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

華景電 (6788 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
179 pts
5日大漲率 27%
10日大漲率 32.4%
20日大漲率 45.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
16
-16
381.00
2026-01-09
0
13
-13
344.50
2025-07-01
2
31
-29
244.00
2025-06-30
0
22
-22
240.50
2025-06-26
0
49
-49
235.50
2025-06-20
4
0
4
202.50
2025-05-20
26
7
19
219.00
2025-05-19
42
1
41
215.00
2025-05-15
7
0
7
216.00
2025-05-13
0
21
-21
197.00
2025-05-12
2
51
-49
200.00
2025-05-08
11
0
11
179.50
2025-05-06
0
12
-12
180.50
2025-05-05
9
0
9
174.50
2025-05-02
0
8
-8
186.50
2025-04-25
22
0
22
181.50
2025-04-24
48
0
48
175.00
2024-07-22
14
4
10
209.00
2024-07-05
4
36
-32
215.00
2024-06-21
13
0
13
175.50
2024-06-20
2
16
-14
174.00
2024-06-17
4
15
-11
171.50
2024-05-21
0
5
-5
2024-05-20
5
0
5
137.50
2024-05-16
4
0
4
138.00
2024-05-15
7
0
7
140.50
2024-04-10
6
0
6
143.00
2024-04-09
5
0
5
143.00
2024-04-08
32
1
31
143.50
2024-03-26
9
0
9
132.00
2024-03-06
0
6
-6
146.00
2024-01-17
2
0
2
124.50
2023-12-07
7
0
7
130.50
2023-12-04
0
13
-13
135.00
2023-11-03
0
3
-3
130.50
2023-09-21
0
9
-9
136.50
2023-09-20
9
0
9
138.50
2023-09-15
1
9
-8
142.00
2023-08-24
0
2
-2
125.00
2023-08-10
3
23
-20
128.00
2023-07-21
9
1
8
138.50
2023-06-09
5
0
5
132.00
2023-02-24
5
1
4
123.50
2023-02-21
2
10
-8
128.00
2023-02-16
12
4
8
126.00
2022-12-30
4
0
4
91.90
2022-09-22
6
0
6
120.00
2022-06-14
1
7
-6
132.50
2022-06-07
0
4
-4
135.00
2022-03-25
4
0
4
167.50
2022-03-14
3
0
3
173.50
2022-01-24
0
9
-9
201.00
2022-01-06
0
9
-9
186.00
合計 351 418 -67