| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
192
|
630
|
-438
|
72.80
|
|
2026-05-26
|
1040
|
423
|
617
|
72.20
|
|
2026-05-20
|
121
|
25
|
96
|
63.90
|
|
2026-04-15
|
424
|
886
|
-462
|
69.20
|
|
2026-03-09
|
112
|
10
|
102
|
53.20
|
|
2026-02-23
|
146
|
806
|
-660
|
51.70
|
|
2026-02-05
|
93
|
340
|
-247
|
52.80
|
|
2026-02-04
|
324
|
28
|
296
|
53.10
|
|
2026-01-09
|
281
|
68
|
213
|
35.00
|
|
2025-12-03
|
271
|
1497
|
-1226
|
35.90
|
|
2025-12-01
|
498
|
1048
|
-550
|
35.25
|
|
2025-11-28
|
1609
|
259
|
1350
|
35.75
|
|
2025-11-21
|
170
|
943
|
-773
|
32.45
|
|
2025-11-20
|
2267
|
1519
|
748
|
34.25
|
|
2025-09-26
|
196
|
1615
|
-1419
|
26.15
|
|
2025-09-25
|
1891
|
488
|
1403
|
28.70
|
|
2025-09-10
|
311
|
3179
|
-2868
|
28.00
|
|
2025-09-09
|
3289
|
236
|
3053
|
29.90
|
|
2025-08-05
|
219
|
1598
|
-1379
|
23.30
|
|
2025-08-01
|
1239
|
213
|
1026
|
25.00
|
|
2025-07-30
|
990
|
190
|
800
|
21.75
|
|
2025-07-29
|
250
|
1458
|
-1208
|
21.55
|
|
2025-07-25
|
1739
|
1152
|
587
|
20.75
|
|
2025-06-10
|
81
|
1544
|
-1463
|
16.60
|
|
2025-06-09
|
1507
|
40
|
1467
|
17.10
|
|
2025-05-28
|
166
|
1131
|
-965
|
16.15
|
|
2025-05-27
|
1007
|
39
|
968
|
15.65
|
|
2024-12-25
|
6
|
130
|
-124
|
17.20
|
|
2024-11-04
|
0
|
227
|
-227
|
19.50
|
|
2024-11-01
|
227
|
16
|
211
|
19.65
|
|
2024-10-30
|
2
|
763
|
-761
|
19.45
|
|
2024-10-29
|
42
|
318
|
-276
|
19.85
|
|
2024-10-28
|
2181
|
1176
|
1005
|
19.85
|
|
2024-10-25
|
9
|
557
|
-548
|
18.60
|
|
2024-10-24
|
557
|
13
|
544
|
18.40
|
|
2024-10-23
|
73
|
21
|
52
|
18.45
|
|
2024-10-22
|
2
|
253
|
-251
|
18.35
|
|
2024-10-21
|
355
|
92
|
263
|
18.70
|
|
2024-10-01
|
49
|
282
|
-233
|
18.75
|
|
2024-09-27
|
316
|
19
|
297
|
17.75
|
|
2024-07-05
|
15
|
105
|
-90
|
19.35
|
|
2024-07-03
|
100
|
0
|
100
|
|
|
2024-06-06
|
3
|
114
|
-111
|
19.40
|
|
2024-06-04
|
49
|
422
|
-373
|
18.85
|
|
2024-03-29
|
0
|
20
|
-20
|
17.20
|
|
2024-02-21
|
100
|
7
|
93
|
18.75
|
|
2024-02-01
|
0
|
45
|
-45
|
18.20
|
|
2023-09-20
|
6
|
163
|
-157
|
19.70
|
|
2023-09-19
|
551
|
388
|
163
|
20.00
|
|
2023-09-04
|
65
|
1057
|
-992
|
21.20
|
|
2023-09-01
|
1228
|
241
|
987
|
21.65
|
|
2023-08-16
|
109
|
13
|
96
|
18.95
|
|
2023-08-15
|
125
|
17
|
108
|
20.05
|
|
2023-07-31
|
690
|
1267
|
-577
|
21.60
|
|
2023-07-28
|
2042
|
1553
|
489
|
19.80
|
|
2023-07-27
|
84
|
255
|
-171
|
19.30
|
|
2023-07-12
|
53
|
2
|
51
|
17.90
|
|
2023-07-07
|
52
|
0
|
52
|
18.25
|
|
2023-06-30
|
54
|
1
|
53
|
19.30
|
|
2023-06-12
|
8
|
50
|
-42
|
17.75
|
|
2022-11-17
|
3
|
91
|
-88
|
23.10
|
|
2022-10-12
|
0
|
150
|
-150
|
18.20
|
|
2022-10-05
|
153
|
16
|
137
|
18.90
|
|
2022-08-16
|
0
|
31
|
-31
|
17.90
|
|
2022-07-06
|
2
|
30
|
-28
|
17.20
|
|
2022-06-14
|
0
|
40
|
-40
|
21.30
|
|
2022-03-02
|
32
|
6
|
26
|
23.65
|
|
2021-12-01
|
0
|
88
|
-88
|
26.85
|
|
2021-09-22
|
81
|
22
|
59
|
30.45
|
|
2021-09-17
|
17
|
76
|
-59
|
31.65
|
|
2021-08-03
|
100
|
11
|
89
|
39.15
|
|
2021-07-22
|
160
|
465
|
-305
|
41.20
|
|
2021-07-01
|
856
|
3120
|
-2264
|
37.70
|
|
2021-06-30
|
2578
|
271
|
2307
|
37.40
|
|
2021-06-21
|
86
|
419
|
-333
|
30.80
|
|
2021-06-18
|
203
|
30
|
173
|
32.50
|
|
2021-06-02
|
167
|
604
|
-437
|
35.30
|
|
2021-05-12
|
309
|
1113
|
-804
|
35.35
|
|
2021-04-29
|
232
|
2241
|
-2009
|
33.85
|
|
2021-04-28
|
2133
|
214
|
1919
|
32.85
|
|
2021-04-22
|
295
|
1311
|
-1016
|
28.10
|
|
2021-04-21
|
1020
|
47
|
973
|
28.35
|
|
2020-12-30
|
15
|
178
|
-163
|
18.55
|
|
2020-12-17
|
210
|
52
|
158
|
19.20
|
|
2020-11-13
|
0
|
201
|
-201
|
14.00
|
|
2020-11-11
|
221
|
1
|
220
|
14.60
|
|
2020-09-25
|
1
|
85
|
-84
|
11.70
|
|
2020-09-09
|
6
|
169
|
-163
|
12.35
|
|
2020-09-07
|
258
|
52
|
206
|
12.90
|
|
2020-06-05
|
5
|
300
|
-295
|
10.30
|
|
2020-06-04
|
311
|
4
|
307
|
10.35
|
|
2020-03-26
|
0
|
109
|
-109
|
7.36
|
|
2020-03-12
|
0
|
61
|
-61
|
8.95
|
|
2019-12-25
|
0
|
30
|
-30
|
11.50
|
|
2019-12-04
|
30
|
0
|
30
|
11.55
|
|
2019-11-13
|
0
|
20
|
-20
|
11.65
|
|
2019-11-12
|
0
|
20
|
-20
|
11.65
|
|
2019-11-08
|
40
|
0
|
40
|
11.80
|
|
2019-08-28
|
0
|
6
|
-6
|
11.70
|
|
2019-07-30
|
0
|
12
|
-12
|
12.20
|
|
2019-07-05
|
11
|
0
|
11
|
12.25
|
|
2019-07-04
|
10
|
0
|
10
|
12.30
|
| 合計 | 39131 | 42648 | -3517 | |
