| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
194
|
376
|
-182
|
132.00
|
|
2026-03-06
|
274
|
1066
|
-792
|
102.50
|
|
2026-02-24
|
118
|
446
|
-328
|
113.50
|
|
2025-12-15
|
62
|
356
|
-294
|
37.95
|
|
2025-12-10
|
209
|
620
|
-411
|
37.00
|
|
2025-11-07
|
433
|
1031
|
-598
|
35.25
|
|
2025-10-28
|
55
|
1150
|
-1095
|
36.45
|
|
2025-10-23
|
1961
|
993
|
968
|
30.15
|
|
2025-10-22
|
46
|
764
|
-718
|
27.90
|
|
2025-09-24
|
76
|
1181
|
-1105
|
26.25
|
|
2025-09-23
|
1624
|
594
|
1030
|
26.75
|
|
2025-09-19
|
406
|
4253
|
-3847
|
27.85
|
|
2025-09-18
|
2007
|
321
|
1686
|
27.05
|
|
2025-09-17
|
2469
|
899
|
1570
|
24.60
|
|
2025-09-16
|
1024
|
312
|
712
|
23.60
|
|
2025-09-12
|
228
|
708
|
-480
|
22.60
|
|
2025-09-11
|
568
|
133
|
435
|
22.30
|
|
2025-07-30
|
3
|
30
|
-27
|
19.60
|
|
2025-07-22
|
2
|
77
|
-75
|
19.90
|
|
2025-07-07
|
66
|
1
|
65
|
21.45
|
|
2025-07-01
|
17
|
102
|
-85
|
21.25
|
|
2025-05-29
|
20
|
120
|
-100
|
21.55
|
|
2025-04-29
|
1
|
728
|
-727
|
21.00
|
|
2025-04-28
|
136
|
25
|
111
|
20.90
|
|
2025-04-25
|
1869
|
1147
|
722
|
21.25
|
|
2025-04-14
|
5
|
64
|
-59
|
19.25
|
|
2025-03-25
|
1
|
90
|
-89
|
20.65
|
|
2025-02-06
|
7
|
80
|
-73
|
19.40
|
|
2025-01-14
|
0
|
44
|
-44
|
18.25
|
|
2024-12-19
|
35
|
137
|
-102
|
20.85
|
|
2024-12-16
|
86
|
17
|
69
|
20.30
|
|
2024-12-05
|
20
|
137
|
-117
|
21.50
|
|
2024-11-21
|
21
|
147
|
-126
|
21.50
|
|
2024-07-22
|
80
|
15
|
65
|
26.00
|
|
2024-06-13
|
0
|
40
|
-40
|
26.25
|
|
2024-04-10
|
0
|
76
|
-76
|
27.85
|
|
2023-07-06
|
35
|
1
|
34
|
32.35
|
|
2023-05-25
|
1
|
102
|
-101
|
32.90
|
|
2023-05-18
|
101
|
3
|
98
|
32.90
|
|
2023-02-14
|
10
|
55
|
-45
|
36.35
|
|
2023-02-10
|
31
|
0
|
31
|
35.80
|
|
2022-12-09
|
21
|
3
|
18
|
33.95
|
|
2022-11-24
|
4
|
46
|
-42
|
34.75
|
|
2022-10-24
|
2
|
30
|
-28
|
32.10
|
|
2022-09-12
|
25
|
5
|
20
|
32.55
|
|
2022-09-01
|
3
|
30
|
-27
|
32.80
|
|
2022-04-26
|
116
|
6
|
110
|
38.00
|
|
2022-04-25
|
20
|
113
|
-93
|
38.15
|
|
2021-09-10
|
113
|
20
|
93
|
40.05
|
|
2021-07-29
|
15
|
302
|
-287
|
41.40
|
|
2021-05-20
|
11
|
112
|
-101
|
37.60
|
|
2021-05-19
|
172
|
63
|
109
|
38.40
|
|
2021-04-26
|
161
|
508
|
-347
|
48.05
|
|
2021-01-27
|
498
|
85
|
413
|
40.70
|
|
2020-10-26
|
545
|
878
|
-333
|
34.00
|
|
2020-10-20
|
4
|
114
|
-110
|
31.80
|
|
2020-10-13
|
90
|
29
|
61
|
31.55
|
|
2020-09-02
|
278
|
43
|
235
|
29.30
|
|
2020-09-01
|
189
|
3
|
186
|
30.05
|
|
2020-08-28
|
125
|
22
|
103
|
30.15
|
|
2020-08-10
|
13
|
73
|
-60
|
30.50
|
|
2020-07-23
|
12
|
286
|
-274
|
32.55
|
|
2020-07-21
|
51
|
247
|
-196
|
32.25
|
|
2020-07-20
|
6
|
181
|
-175
|
32.30
|
|
2020-07-14
|
570
|
19
|
551
|
31.75
|
|
2020-06-29
|
45
|
315
|
-270
|
30.90
|
|
2020-06-17
|
224
|
55
|
169
|
32.05
|
|
2020-06-12
|
51
|
936
|
-885
|
31.10
|
|
2020-05-26
|
279
|
35
|
244
|
32.90
|
|
2020-05-15
|
250
|
28
|
222
|
32.50
|
|
2020-04-14
|
446
|
82
|
364
|
31.25
|
|
2020-04-01
|
38
|
226
|
-188
|
25.90
|
|
2020-03-30
|
237
|
46
|
191
|
25.60
|
|
2020-01-17
|
91
|
447
|
-356
|
39.30
|
|
2020-01-16
|
428
|
133
|
295
|
39.95
|
|
2019-12-12
|
442
|
195
|
247
|
38.00
|
|
2019-11-21
|
64
|
275
|
-211
|
32.90
|
|
2019-11-19
|
45
|
591
|
-546
|
32.20
|
|
2019-11-15
|
116
|
36
|
80
|
29.40
|
|
2019-10-24
|
325
|
48
|
277
|
32.95
|
|
2019-10-17
|
385
|
49
|
336
|
32.70
|
|
2019-09-04
|
191
|
35
|
156
|
29.55
|
|
2019-09-03
|
149
|
890
|
-741
|
29.05
|
|
2019-09-02
|
916
|
164
|
752
|
30.25
|
| 合計 | 22067 | 26245 | -4178 | |
