| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
23
|
276
|
-253
|
36.95
|
|
2026-04-28
|
354
|
111
|
243
|
36.85
|
|
2025-12-10
|
0
|
20
|
-20
|
36.15
|
|
2025-09-09
|
19
|
63
|
-44
|
45.45
|
|
2025-08-26
|
65
|
341
|
-276
|
49.10
|
|
2025-08-22
|
26
|
0
|
26
|
40.60
|
|
2025-08-20
|
141
|
2
|
139
|
41.50
|
|
2025-08-12
|
11
|
198
|
-187
|
43.20
|
|
2025-08-11
|
196
|
1
|
195
|
43.25
|
|
2025-07-24
|
186
|
481
|
-295
|
43.80
|
|
2025-07-23
|
467
|
104
|
363
|
43.35
|
|
2025-07-21
|
138
|
700
|
-562
|
40.40
|
|
2025-07-18
|
597
|
1
|
596
|
38.10
|
|
2025-07-04
|
1
|
12
|
-11
|
35.55
|
|
2025-07-02
|
18
|
0
|
18
|
36.55
|
|
2025-06-10
|
12
|
40
|
-28
|
37.55
|
|
2025-05-13
|
69
|
138
|
-69
|
41.50
|
|
2025-05-12
|
92
|
19
|
73
|
40.95
|
|
2025-05-02
|
78
|
324
|
-246
|
39.70
|
|
2025-04-30
|
300
|
29
|
271
|
38.50
|
|
2025-04-24
|
16
|
2
|
14
|
30.70
|
|
2025-04-23
|
11
|
0
|
11
|
30.35
|
|
2025-04-22
|
0
|
28
|
-28
|
29.25
|
|
2024-12-23
|
201
|
371
|
-170
|
51.10
|
|
2024-12-20
|
168
|
49
|
119
|
46.50
|
|
2024-09-09
|
0
|
24
|
-24
|
59.00
|
|
2024-08-02
|
344
|
213
|
131
|
64.30
|
|
2024-05-09
|
11
|
39
|
-28
|
20.10
|
|
2024-05-07
|
61
|
19
|
42
|
19.50
|
|
2024-04-10
|
8
|
141
|
-133
|
22.40
|
|
2024-04-09
|
174
|
32
|
142
|
22.90
|
|
2024-02-21
|
36
|
5
|
31
|
23.90
|
|
2024-02-05
|
36
|
524
|
-488
|
19.85
|
|
2024-02-02
|
504
|
16
|
488
|
18.05
|
|
2023-12-28
|
21
|
259
|
-238
|
15.20
|
|
2023-12-27
|
1
|
407
|
-406
|
14.75
|
|
2023-12-26
|
626
|
4
|
622
|
14.75
|
|
2023-12-06
|
25
|
0
|
25
|
12.45
|
|
2023-05-04
|
0
|
21
|
-21
|
10.60
|
|
2023-01-06
|
0
|
10
|
-10
|
10.10
|
|
2023-01-04
|
10
|
0
|
10
|
10.15
|
|
2022-09-23
|
0
|
19
|
-19
|
10.75
|
|
2022-09-21
|
0
|
7
|
-7
|
10.60
|
|
2022-09-14
|
0
|
11
|
-11
|
10.95
|
|
2022-09-13
|
0
|
30
|
-30
|
10.90
|
|
2022-08-26
|
0
|
34
|
-34
|
11.35
|
|
2022-08-23
|
25
|
0
|
25
|
11.10
|
|
2022-08-22
|
52
|
0
|
52
|
11.30
|
|
2022-08-19
|
35
|
0
|
35
|
11.30
|
|
2022-02-10
|
0
|
10
|
-10
|
12.10
|
|
2020-09-16
|
0
|
42
|
-42
|
10.25
|
|
2020-08-26
|
0
|
300
|
-300
|
10.25
|
|
2020-08-25
|
499
|
199
|
300
|
10.15
|
|
2020-07-17
|
0
|
473
|
-473
|
9.21
|
|
2020-07-16
|
476
|
0
|
476
|
9.80
|
|
2020-06-30
|
3
|
0
|
3
|
8.88
|
|
2020-02-17
|
0
|
12
|
-12
|
7.84
|
|
2019-09-26
|
0
|
5
|
-5
|
8.03
|
|
2019-09-19
|
5
|
0
|
5
|
8.06
|
|
2019-08-30
|
2
|
0
|
2
|
7.93
|
| 合計 | 6143 | 6166 | -23 | |
