| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
12
|
62
|
-50
|
31.20
|
|
2026-05-05
|
31
|
124
|
-93
|
33.20
|
|
2026-05-04
|
367
|
257
|
110
|
31.15
|
|
2026-04-28
|
274
|
727
|
-453
|
30.90
|
|
2026-04-27
|
474
|
45
|
429
|
30.75
|
|
2026-04-20
|
4
|
175
|
-171
|
30.25
|
|
2026-04-14
|
221
|
42
|
179
|
32.05
|
|
2026-04-02
|
9
|
306
|
-297
|
29.00
|
|
2026-04-01
|
580
|
281
|
299
|
30.25
|
|
2026-03-18
|
243
|
791
|
-548
|
31.55
|
|
2026-03-17
|
974
|
485
|
489
|
29.85
|
|
2026-03-16
|
67
|
3
|
64
|
28.30
|
|
2026-03-02
|
144
|
803
|
-659
|
28.80
|
|
2026-02-26
|
676
|
29
|
647
|
28.55
|
|
2026-01-30
|
18
|
67
|
-49
|
27.30
|
|
2026-01-29
|
69
|
19
|
50
|
28.15
|
|
2026-01-20
|
227
|
2411
|
-2184
|
32.35
|
|
2026-01-19
|
2178
|
51
|
2127
|
30.95
|
|
2026-01-16
|
549
|
1027
|
-478
|
28.15
|
|
2026-01-15
|
503
|
16
|
487
|
27.55
|
|
2026-01-08
|
45
|
1126
|
-1081
|
24.70
|
|
2026-01-07
|
869
|
207
|
662
|
26.65
|
|
2025-12-19
|
5
|
80
|
-75
|
22.30
|
|
2025-12-18
|
85
|
3
|
82
|
22.65
|
|
2025-12-17
|
38
|
635
|
-597
|
23.40
|
|
2025-12-16
|
664
|
65
|
599
|
23.80
|
|
2025-12-05
|
150
|
80
|
70
|
22.35
|
|
2025-11-05
|
13
|
335
|
-322
|
20.95
|
|
2025-11-04
|
340
|
4
|
336
|
21.05
|
|
2025-10-17
|
15
|
184
|
-169
|
20.75
|
|
2025-10-16
|
178
|
50
|
128
|
20.75
|
|
2025-09-18
|
12
|
64
|
-52
|
19.00
|
|
2025-09-17
|
50
|
0
|
50
|
18.55
|
|
2025-08-29
|
22
|
1031
|
-1009
|
18.55
|
|
2025-08-28
|
1011
|
30
|
981
|
19.45
|
|
2025-07-30
|
10
|
0
|
10
|
15.00
|
|
2025-05-28
|
0
|
5
|
-5
|
14.10
|
|
2025-02-24
|
0
|
10
|
-10
|
17.95
|
|
2025-02-18
|
10
|
0
|
10
|
18.20
|
|
2024-11-05
|
1
|
280
|
-279
|
19.90
|
|
2024-11-04
|
281
|
2
|
279
|
20.30
|
|
2024-10-22
|
56
|
7
|
49
|
20.60
|
|
2024-07-29
|
0
|
19
|
-19
|
20.40
|
|
2024-06-05
|
0
|
32
|
-32
|
23.40
|
|
2024-02-16
|
560
|
1065
|
-505
|
28.10
|
|
2024-02-15
|
1109
|
690
|
419
|
25.55
|
|
2024-02-01
|
15
|
63
|
-48
|
23.80
|
|
2024-01-31
|
636
|
1254
|
-618
|
24.35
|
|
2024-01-30
|
1743
|
1043
|
700
|
24.55
|
|
2023-11-27
|
16
|
69
|
-53
|
23.20
|
|
2023-11-21
|
62
|
7
|
55
|
23.05
|
|
2023-09-05
|
2
|
35
|
-33
|
19.85
|
|
2023-06-09
|
0
|
10
|
-10
|
14.95
|
|
2023-03-22
|
10
|
0
|
10
|
15.00
|
|
2023-03-16
|
20
|
0
|
20
|
14.35
|
|
2022-11-21
|
0
|
11
|
-11
|
14.00
|
|
2022-08-31
|
0
|
17
|
-17
|
16.00
|
|
2022-08-03
|
0
|
72
|
-72
|
16.60
|
|
2022-07-06
|
0
|
11
|
-11
|
15.20
|
|
2022-06-20
|
4
|
35
|
-31
|
17.00
|
|
2022-06-17
|
2
|
32
|
-30
|
18.10
|
|
2021-12-30
|
2
|
102
|
-100
|
27.70
|
|
2021-12-09
|
100
|
0
|
100
|
26.70
|
|
2021-11-22
|
295
|
1309
|
-1014
|
27.30
|
|
2021-11-19
|
472
|
4
|
468
|
26.85
|
|
2021-11-17
|
860
|
303
|
557
|
26.90
|
|
2021-08-03
|
4
|
256
|
-252
|
28.00
|
|
2021-07-29
|
127
|
26
|
101
|
26.20
|
|
2021-07-23
|
110
|
17
|
93
|
28.10
|
|
2021-07-05
|
705
|
1010
|
-305
|
20.65
|
|
2021-07-02
|
355
|
2
|
353
|
19.85
|
|
2021-06-25
|
19
|
202
|
-183
|
19.05
|
|
2021-06-22
|
107
|
13
|
94
|
18.45
|
|
2021-04-21
|
0
|
65
|
-65
|
19.00
|
|
2021-04-08
|
87
|
389
|
-302
|
18.90
|
|
2021-04-07
|
786
|
435
|
351
|
18.45
|
|
2021-02-18
|
8
|
435
|
-427
|
15.30
|
|
2021-02-17
|
435
|
5
|
430
|
15.30
|
|
2020-12-31
|
0
|
31
|
-31
|
14.25
|
|
2020-12-22
|
5
|
50
|
-45
|
13.50
|
|
2020-12-21
|
2
|
112
|
-110
|
13.65
|
|
2020-12-14
|
111
|
11
|
100
|
14.35
|
|
2020-11-16
|
0
|
43
|
-43
|
11.30
|
|
2020-11-06
|
16
|
0
|
16
|
10.70
|
|
2020-08-13
|
11
|
724
|
-713
|
11.50
|
|
2020-08-12
|
726
|
8
|
718
|
12.00
|
|
2020-08-06
|
0
|
50
|
-50
|
11.05
|
|
2020-08-05
|
50
|
0
|
50
|
11.15
|
|
2020-07-29
|
20
|
0
|
20
|
10.50
|
|
2020-07-23
|
0
|
261
|
-261
|
11.15
|
|
2020-07-22
|
183
|
0
|
183
|
11.10
|
|
2020-07-21
|
82
|
1
|
81
|
11.10
|
|
2020-07-17
|
52
|
147
|
-95
|
10.80
|
|
2020-07-15
|
97
|
1
|
96
|
11.40
|
|
2020-06-11
|
16
|
505
|
-489
|
10.50
|
|
2020-06-10
|
499
|
9
|
490
|
10.65
|
|
2020-06-04
|
7
|
255
|
-248
|
9.79
|
|
2020-06-03
|
263
|
0
|
263
|
9.84
|
|
2020-06-02
|
2
|
38
|
-36
|
9.96
|
|
2020-05-06
|
4
|
34
|
-30
|
9.90
|
|
2020-04-22
|
6
|
29
|
-23
|
9.16
|
|
2020-04-13
|
6
|
17
|
-11
|
8.91
|
|
2020-04-06
|
0
|
20
|
-20
|
8.35
|
|
2020-03-06
|
5
|
30
|
-25
|
10.80
|
|
2020-03-05
|
2
|
350
|
-348
|
11.05
|
|
2020-03-04
|
360
|
5
|
355
|
11.15
|
|
2020-02-13
|
2
|
20
|
-18
|
10.45
|
|
2020-02-12
|
53
|
0
|
53
|
10.55
|
|
2020-01-08
|
0
|
32
|
-32
|
9.96
|
|
2020-01-07
|
41
|
2
|
39
|
9.96
|
|
2019-12-24
|
12
|
510
|
-498
|
10.70
|
|
2019-12-23
|
520
|
0
|
520
|
10.40
|
|
2019-11-19
|
20
|
0
|
20
|
8.81
|
| 合計 | 23299 | 24252 | -953 | |
