| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
14
|
109
|
-95
|
47.90
|
|
2026-05-28
|
3
|
43
|
-40
|
47.70
|
|
2026-05-26
|
730
|
666
|
64
|
50.50
|
|
2026-04-30
|
147
|
56
|
91
|
42.45
|
|
2026-04-28
|
20
|
88
|
-68
|
41.80
|
|
2026-04-27
|
140
|
35
|
105
|
41.35
|
|
2026-04-23
|
13
|
73
|
-60
|
39.70
|
|
2026-03-19
|
80
|
1578
|
-1498
|
33.85
|
|
2026-03-18
|
1497
|
3
|
1494
|
30.80
|
|
2026-03-13
|
11
|
439
|
-428
|
26.25
|
|
2026-03-12
|
777
|
366
|
411
|
26.15
|
|
2026-03-06
|
0
|
86
|
-86
|
23.20
|
|
2026-03-05
|
98
|
1
|
97
|
23.65
|
|
2026-01-02
|
47
|
476
|
-429
|
27.30
|
|
2025-12-31
|
458
|
4
|
454
|
26.15
|
|
2025-12-26
|
9
|
104
|
-95
|
26.35
|
|
2025-12-24
|
101
|
0
|
101
|
26.00
|
|
2025-12-12
|
0
|
724
|
-724
|
24.40
|
|
2025-12-11
|
722
|
4
|
718
|
25.40
|
|
2025-12-05
|
371
|
541
|
-170
|
25.05
|
|
2025-12-04
|
330
|
156
|
174
|
24.05
|
|
2025-10-22
|
5
|
282
|
-277
|
24.80
|
|
2025-10-21
|
279
|
15
|
264
|
22.55
|
|
2025-08-20
|
16
|
0
|
16
|
18.30
|
|
2024-12-06
|
214
|
340
|
-126
|
32.70
|
|
2024-12-05
|
178
|
45
|
133
|
29.75
|
|
2024-10-14
|
629
|
122
|
507
|
39.80
|
|
2024-10-04
|
323
|
627
|
-304
|
35.20
|
|
2024-10-01
|
371
|
77
|
294
|
32.00
|
|
2024-09-23
|
181
|
49
|
132
|
30.60
|
|
2024-09-20
|
130
|
375
|
-245
|
31.80
|
|
2024-09-18
|
67
|
239
|
-172
|
28.45
|
|
2024-09-12
|
276
|
427
|
-151
|
24.80
|
|
2024-09-11
|
731
|
548
|
183
|
24.90
|
|
2024-08-28
|
15
|
407
|
-392
|
24.40
|
|
2024-08-27
|
966
|
828
|
138
|
24.85
|
|
2024-08-26
|
256
|
5
|
251
|
23.20
|
|
2024-07-31
|
1
|
302
|
-301
|
23.50
|
|
2024-07-30
|
304
|
2
|
302
|
24.40
|
|
2024-07-18
|
2
|
108
|
-106
|
23.85
|
|
2024-07-16
|
122
|
18
|
104
|
23.90
|
|
2024-07-12
|
3
|
68
|
-65
|
23.40
|
|
2024-06-04
|
11
|
63
|
-52
|
22.50
|
|
2024-06-03
|
113
|
50
|
63
|
23.10
|
|
2024-05-31
|
55
|
270
|
-215
|
23.20
|
|
2024-05-30
|
261
|
21
|
240
|
23.90
|
|
2024-03-13
|
0
|
31
|
-31
|
23.80
|
|
2024-03-05
|
47
|
10
|
37
|
25.15
|
|
2024-02-16
|
16
|
107
|
-91
|
25.80
|
|
2024-02-15
|
118
|
9
|
109
|
24.40
|
|
2024-01-08
|
15
|
0
|
15
|
23.70
|
|
2023-12-07
|
112
|
451
|
-339
|
25.15
|
|
2023-12-06
|
437
|
28
|
409
|
26.40
|
|
2023-09-12
|
0
|
13
|
-13
|
22.55
|
|
2023-07-13
|
64
|
342
|
-278
|
26.50
|
|
2023-07-12
|
324
|
64
|
260
|
26.75
|
|
2023-07-10
|
5
|
151
|
-146
|
25.00
|
|
2023-07-04
|
266
|
40
|
226
|
26.55
|
|
2023-05-30
|
18
|
354
|
-336
|
20.00
|
|
2023-05-29
|
354
|
7
|
347
|
20.80
|
|
2023-05-17
|
0
|
11
|
-11
|
15.55
|
|
2023-04-28
|
0
|
7
|
-7
|
15.40
|
|
2023-04-19
|
0
|
33
|
-33
|
15.75
|
|
2023-03-22
|
44
|
0
|
44
|
17.10
|
|
2023-03-13
|
0
|
26
|
-26
|
15.80
|
|
2023-01-06
|
12
|
0
|
12
|
13.80
|
|
2022-12-05
|
2
|
15
|
-13
|
14.25
|
|
2022-12-02
|
13
|
0
|
13
|
14.30
|
|
2022-11-29
|
0
|
15
|
-15
|
13.85
|
|
2022-11-28
|
15
|
0
|
15
|
13.85
|
|
2022-09-08
|
1
|
10
|
-9
|
14.05
|
|
2022-07-19
|
0
|
43
|
-43
|
16.60
|
|
2022-07-15
|
4
|
0
|
4
|
14.75
|
|
2022-06-28
|
7
|
0
|
7
|
15.65
|
|
2022-05-27
|
0
|
5
|
-5
|
17.80
|
|
2022-04-12
|
0
|
32
|
-32
|
20.65
|
|
2022-03-03
|
2
|
31
|
-29
|
23.00
|
|
2022-03-02
|
42
|
0
|
42
|
23.25
|
|
2022-02-25
|
101
|
21
|
80
|
21.80
|
|
2022-02-24
|
30
|
10
|
20
|
21.50
|
|
2022-02-15
|
0
|
16
|
-16
|
21.80
|
|
2022-01-21
|
17
|
35
|
-18
|
21.45
|
|
2021-12-28
|
62
|
4
|
58
|
26.00
|
|
2021-12-23
|
489
|
685
|
-196
|
27.00
|
|
2021-12-22
|
208
|
65
|
143
|
25.35
|
|
2021-12-06
|
2
|
41
|
-39
|
23.15
|
|
2021-12-03
|
62
|
15
|
47
|
23.80
|
|
2021-11-22
|
5
|
862
|
-857
|
23.55
|
|
2021-11-19
|
982
|
131
|
851
|
24.00
|
|
2021-11-16
|
11
|
261
|
-250
|
23.05
|
|
2021-11-15
|
265
|
18
|
247
|
23.50
|
|
2021-11-10
|
766
|
1856
|
-1090
|
24.60
|
|
2021-11-08
|
1211
|
32
|
1179
|
23.00
|
|
2021-10-20
|
23
|
750
|
-727
|
21.20
|
|
2021-10-19
|
1766
|
1537
|
229
|
21.60
|
|
2021-10-18
|
1235
|
714
|
521
|
21.00
|
|
2021-08-10
|
15
|
509
|
-494
|
25.20
|
|
2021-08-09
|
504
|
5
|
499
|
26.05
|
|
2021-06-10
|
2
|
52
|
-50
|
28.75
|
|
2021-06-09
|
12
|
81
|
-69
|
28.40
|
|
2021-06-03
|
124
|
5
|
119
|
29.35
|
|
2021-05-27
|
3
|
63
|
-60
|
24.20
|
|
2021-05-20
|
80
|
17
|
63
|
24.60
|
|
2021-04-27
|
23
|
91
|
-68
|
32.30
|
|
2021-03-26
|
70
|
15
|
55
|
28.00
|
|
2021-03-24
|
31
|
146
|
-115
|
26.75
|
|
2020-12-18
|
74
|
1053
|
-979
|
18.70
|
|
2020-12-17
|
1001
|
64
|
937
|
18.20
|
|
2020-11-04
|
85
|
1
|
84
|
15.25
|
|
2020-10-21
|
265
|
5
|
260
|
13.60
|
|
2020-07-13
|
20
|
0
|
20
|
10.10
|
|
2020-06-10
|
0
|
30
|
-30
|
9.95
|
|
2020-06-09
|
0
|
12
|
-12
|
10.00
|
|
2020-06-08
|
0
|
50
|
-50
|
10.00
|
|
2020-04-27
|
0
|
30
|
-30
|
9.25
|
|
2020-01-20
|
0
|
20
|
-20
|
12.00
|
|
2020-01-06
|
0
|
50
|
-50
|
11.95
|
|
2019-11-15
|
0
|
50
|
-50
|
10.40
|
|
2019-11-14
|
0
|
10
|
-10
|
10.40
|
|
2019-10-31
|
14
|
0
|
14
|
11.30
|
|
2019-10-29
|
11
|
306
|
-295
|
11.55
|
|
2019-10-28
|
351
|
5
|
346
|
11.90
|
|
2019-10-02
|
10
|
0
|
10
|
10.65
|
|
2019-08-16
|
50
|
0
|
50
|
11.40
|
|
2019-08-12
|
101
|
5
|
96
|
12.10
|
|
2019-07-24
|
0
|
150
|
-150
|
12.05
|
|
2019-07-15
|
0
|
108
|
-108
|
12.10
|
|
2019-07-11
|
17
|
118
|
-101
|
13.10
|
|
2019-07-10
|
162
|
4
|
158
|
13.75
|
|
2019-07-04
|
7
|
173
|
-166
|
12.90
|
|
2019-07-03
|
167
|
0
|
167
|
12.80
|
|
2019-07-02
|
80
|
4
|
76
|
12.80
|
| 合計 | 23509 | 22960 | 549 | |
