| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
2
|
23
|
-21
|
31.25
|
|
2026-05-05
|
7
|
64
|
-57
|
34.90
|
|
2026-03-27
|
20
|
232
|
-212
|
43.00
|
|
2026-03-26
|
253
|
29
|
224
|
42.75
|
|
2026-01-29
|
127
|
238
|
-111
|
29.55
|
|
2026-01-20
|
153
|
1
|
152
|
29.00
|
|
2025-12-31
|
2
|
16
|
-14
|
26.05
|
|
2025-12-03
|
219
|
68
|
151
|
28.70
|
|
2025-12-01
|
245
|
56
|
189
|
27.35
|
|
2025-11-20
|
0
|
50
|
-50
|
24.00
|
|
2025-11-19
|
25
|
0
|
25
|
23.25
|
|
2025-11-17
|
58
|
20
|
38
|
23.40
|
|
2025-09-26
|
0
|
16
|
-16
|
23.15
|
|
2025-04-07
|
1
|
18
|
-17
|
22.60
|
|
2024-11-13
|
5
|
253
|
-248
|
28.25
|
|
2024-11-12
|
257
|
10
|
247
|
28.05
|
|
2024-09-30
|
115
|
987
|
-872
|
29.90
|
|
2024-09-27
|
1114
|
234
|
880
|
30.15
|
|
2024-08-23
|
1
|
51
|
-50
|
26.80
|
|
2024-08-16
|
0
|
36
|
-36
|
26.90
|
|
2024-08-12
|
0
|
25
|
-25
|
26.30
|
|
2024-07-08
|
84
|
8
|
76
|
28.40
|
|
2024-05-29
|
116
|
363
|
-247
|
32.80
|
|
2024-05-28
|
309
|
82
|
227
|
32.20
|
|
2024-05-27
|
14
|
113
|
-99
|
29.30
|
|
2024-05-24
|
3
|
117
|
-114
|
28.60
|
|
2024-05-23
|
102
|
21
|
81
|
28.00
|
|
2024-05-21
|
74
|
3
|
71
|
|
|
2024-03-20
|
39
|
0
|
39
|
25.10
|
|
2023-10-18
|
4
|
92
|
-88
|
22.75
|
|
2023-05-04
|
16
|
1
|
15
|
21.65
|
|
2023-04-13
|
8
|
43
|
-35
|
25.10
|
|
2023-03-16
|
8
|
207
|
-199
|
25.10
|
|
2023-03-14
|
221
|
0
|
221
|
25.00
|
|
2023-03-10
|
2
|
102
|
-100
|
25.00
|
|
2023-03-01
|
257
|
635
|
-378
|
25.40
|
|
2023-02-24
|
529
|
123
|
406
|
25.70
|
|
2022-09-23
|
4
|
38
|
-34
|
21.30
|
|
2022-08-02
|
8
|
43
|
-35
|
23.60
|
|
2022-04-06
|
0
|
60
|
-60
|
27.30
|
|
2022-01-07
|
0
|
80
|
-80
|
27.95
|
|
2021-09-15
|
2
|
41
|
-39
|
37.05
|
|
2021-06-30
|
99
|
25
|
74
|
53.90
|
|
2021-06-22
|
124
|
1091
|
-967
|
39.90
|
|
2021-06-21
|
32
|
1025
|
-993
|
36.30
|
|
2021-06-18
|
2015
|
27
|
1988
|
33.00
|
|
2021-06-16
|
50
|
732
|
-682
|
28.50
|
|
2021-06-15
|
731
|
26
|
705
|
29.45
|
|
2021-06-02
|
95
|
527
|
-432
|
28.75
|
|
2021-06-01
|
448
|
5
|
443
|
27.60
|
|
2020-11-27
|
0
|
808
|
-808
|
15.75
|
|
2020-11-26
|
817
|
3
|
814
|
16.00
|
|
2020-11-16
|
0
|
25
|
-25
|
14.85
|
|
2020-10-30
|
0
|
12
|
-12
|
14.25
|
|
2020-10-29
|
0
|
15
|
-15
|
14.40
|
|
2020-09-23
|
0
|
49
|
-49
|
14.40
|
|
2020-06-05
|
2
|
40
|
-38
|
14.65
|
|
2020-05-07
|
0
|
30
|
-30
|
14.60
|
|
2020-05-06
|
0
|
80
|
-80
|
14.50
|
|
2020-04-29
|
0
|
52
|
-52
|
14.95
|
|
2020-04-23
|
62
|
14
|
48
|
14.60
|
|
2020-04-21
|
240
|
131
|
109
|
14.50
|
|
2020-03-16
|
23
|
0
|
23
|
11.35
|
|
2020-01-03
|
0
|
26
|
-26
|
16.85
|
|
2019-07-11
|
1
|
14
|
-13
|
16.80
|
| 合計 | 9143 | 9356 | -213 | |
