| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
24
|
75
|
-51
|
161.00
|
|
2026-04-17
|
100
|
30
|
70
|
153.00
|
|
2026-03-12
|
72
|
306
|
-234
|
163.50
|
|
2026-03-10
|
17
|
58
|
-41
|
145.00
|
|
2026-02-24
|
40
|
86
|
-46
|
167.00
|
|
2026-01-29
|
126
|
755
|
-629
|
177.50
|
|
2026-01-05
|
110
|
262
|
-152
|
139.00
|
|
2026-01-02
|
324
|
920
|
-596
|
129.50
|
|
2025-12-31
|
419
|
32
|
387
|
118.00
|
|
2025-12-26
|
47
|
269
|
-222
|
105.00
|
|
2025-12-03
|
15
|
29
|
-14
|
77.20
|
|
2025-12-01
|
12
|
38
|
-26
|
77.00
|
|
2025-11-03
|
94
|
32
|
62
|
89.90
|
|
2025-10-22
|
6
|
51
|
-45
|
83.80
|
|
2025-10-20
|
57
|
16
|
41
|
85.20
|
|
2025-10-03
|
46
|
167
|
-121
|
82.50
|
|
2025-10-01
|
12
|
41
|
-29
|
72.20
|
|
2025-09-30
|
32
|
77
|
-45
|
73.00
|
|
2025-09-15
|
127
|
16
|
111
|
64.10
|
|
2025-07-01
|
1
|
11
|
-10
|
54.60
|
|
2025-04-10
|
24
|
2
|
22
|
48.10
|
|
2025-04-07
|
0
|
6
|
-6
|
54.00
|
|
2025-02-27
|
1
|
15
|
-14
|
66.30
|
|
2024-12-26
|
4
|
13
|
-9
|
64.60
|
|
2024-12-19
|
0
|
7
|
-7
|
62.90
|
|
2024-12-18
|
7
|
0
|
7
|
63.60
|
|
2024-12-12
|
1
|
10
|
-9
|
63.70
|
|
2024-11-29
|
0
|
13
|
-13
|
62.20
|
|
2024-11-13
|
10
|
0
|
10
|
68.50
|
|
2024-09-05
|
8
|
35
|
-27
|
68.20
|
|
2024-07-15
|
11
|
27
|
-16
|
96.30
|
|
2024-07-12
|
15
|
45
|
-30
|
96.90
|
|
2024-06-12
|
29
|
1
|
28
|
94.40
|
|
2024-04-17
|
6
|
67
|
-61
|
82.00
|
|
2024-02-23
|
39
|
5
|
34
|
91.50
|
|
2024-02-22
|
39
|
7
|
32
|
93.00
|
|
2023-12-25
|
10
|
57
|
-47
|
97.30
|
|
2023-12-12
|
52
|
3
|
49
|
94.50
|
|
2023-12-11
|
23
|
86
|
-63
|
94.90
|
|
2023-11-22
|
13
|
70
|
-57
|
95.40
|
|
2023-11-03
|
45
|
6
|
39
|
92.60
|
|
2023-09-06
|
12
|
61
|
-49
|
79.10
|
|
2023-08-21
|
3
|
0
|
3
|
70.90
|
|
2023-08-15
|
9
|
0
|
9
|
70.00
|
|
2023-07-14
|
18
|
1
|
17
|
77.70
|
|
2023-06-19
|
20
|
66
|
-46
|
88.10
|
|
2023-05-15
|
28
|
3
|
25
|
77.20
|
|
2023-05-03
|
14
|
64
|
-50
|
77.30
|
|
2023-04-07
|
106
|
34
|
72
|
84.00
|
|
2023-04-06
|
9
|
38
|
-29
|
81.70
|
|
2022-10-19
|
31
|
0
|
31
|
65.60
|
|
2022-08-24
|
16
|
0
|
16
|
79.80
|
|
2022-05-12
|
145
|
5
|
140
|
115.00
|
|
2022-05-10
|
6
|
122
|
-116
|
120.00
|
|
2022-05-04
|
60
|
3
|
57
|
121.50
|
|
2022-04-15
|
111
|
24
|
87
|
132.00
|
|
2022-04-14
|
14
|
138
|
-124
|
133.50
|
|
2022-03-07
|
164
|
20
|
144
|
162.00
|
|
2022-03-04
|
71
|
492
|
-421
|
169.00
|
|
2022-02-22
|
113
|
23
|
90
|
151.50
|
|
2022-02-18
|
42
|
144
|
-102
|
162.50
|
|
2022-01-24
|
0
|
23
|
-23
|
140.50
|
|
2021-10-27
|
36
|
72
|
-36
|
134.50
|
|
2021-09-29
|
40
|
4
|
36
|
129.00
|
|
2021-07-08
|
241
|
59
|
182
|
166.00
|
|
2021-07-01
|
138
|
352
|
-214
|
158.50
|
|
2021-06-25
|
152
|
336
|
-184
|
146.50
|
|
2021-05-24
|
39
|
242
|
-203
|
117.00
|
|
2021-05-19
|
84
|
1065
|
-981
|
112.50
|
|
2021-04-15
|
17
|
60
|
-43
|
137.00
|
|
2021-01-29
|
162
|
8
|
154
|
58.50
|
|
2021-01-28
|
256
|
7
|
249
|
59.00
|
|
2021-01-27
|
109
|
14
|
95
|
61.90
|
|
2021-01-26
|
52
|
192
|
-140
|
62.50
|
|
2021-01-19
|
109
|
32
|
77
|
65.30
|
|
2021-01-14
|
86
|
264
|
-178
|
69.50
|
|
2020-11-18
|
92
|
3
|
89
|
41.70
|
|
2020-11-17
|
35
|
9
|
26
|
41.80
|
|
2020-11-13
|
33
|
0
|
33
|
41.40
|
|
2020-11-12
|
100
|
5
|
95
|
41.35
|
|
2020-11-09
|
423
|
35
|
388
|
43.70
|
|
2020-11-02
|
119
|
5
|
114
|
40.60
|
|
2020-10-30
|
411
|
3
|
408
|
41.95
|
|
2020-10-29
|
43
|
9
|
34
|
42.05
|
|
2020-10-28
|
89
|
0
|
89
|
42.00
|
|
2020-10-26
|
80
|
1
|
79
|
42.50
|
|
2020-10-23
|
119
|
4
|
115
|
43.30
|
|
2020-10-21
|
171
|
15
|
156
|
42.75
|
|
2020-10-20
|
196
|
12
|
184
|
41.45
|
|
2020-10-19
|
358
|
13
|
345
|
41.60
|
|
2020-10-16
|
241
|
12
|
229
|
40.70
|
|
2020-10-15
|
999
|
25
|
974
|
41.30
|
|
2020-06-03
|
9
|
73
|
-64
|
42.05
|
|
2020-05-20
|
64
|
33
|
31
|
41.65
|
|
2020-04-29
|
63
|
223
|
-160
|
40.80
|
|
2020-04-08
|
3
|
35
|
-32
|
31.80
|
|
2020-02-19
|
0
|
21
|
-21
|
35.70
|
|
2020-02-17
|
0
|
16
|
-16
|
35.75
|
|
2019-11-19
|
0
|
10
|
-10
|
32.00
|
|
2019-11-13
|
7
|
1
|
6
|
30.90
|
|
2019-09-16
|
13
|
2
|
11
|
33.55
|
|
2019-08-13
|
1
|
10
|
-9
|
31.15
|
|
2019-08-07
|
9
|
0
|
9
|
30.90
|
|
2019-07-03
|
14
|
0
|
14
|
30.90
|
| 合計 | 8223 | 8289 | -66 | |
