| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
6
|
292
|
-286
|
64.70
|
|
2026-05-05
|
290
|
2
|
288
|
63.90
|
|
2026-04-29
|
5
|
205
|
-200
|
62.40
|
|
2026-04-28
|
201
|
2
|
199
|
61.20
|
|
2026-04-10
|
18
|
265
|
-247
|
63.60
|
|
2026-04-09
|
252
|
20
|
232
|
63.50
|
|
2026-03-25
|
18
|
2
|
16
|
41.65
|
|
2026-03-17
|
28
|
122
|
-94
|
45.50
|
|
2026-03-13
|
0
|
145
|
-145
|
40.55
|
|
2026-03-12
|
250
|
0
|
250
|
36.90
|
|
2025-09-03
|
0
|
4
|
-4
|
27.40
|
|
2025-08-07
|
2
|
0
|
2
|
27.25
|
|
2025-04-10
|
10
|
0
|
10
|
20.05
|
|
2025-03-13
|
10
|
0
|
10
|
25.70
|
|
2024-08-22
|
0
|
28
|
-28
|
26.60
|
|
2024-07-31
|
0
|
3
|
-3
|
28.70
|
|
2024-06-25
|
12
|
94
|
-82
|
34.70
|
|
2024-06-24
|
92
|
8
|
84
|
34.40
|
|
2024-03-14
|
0
|
2
|
-2
|
30.15
|
|
2024-03-08
|
0
|
20
|
-20
|
30.40
|
|
2024-02-27
|
0
|
20
|
-20
|
30.50
|
|
2024-02-26
|
0
|
9
|
-9
|
30.70
|
|
2024-02-19
|
0
|
2
|
-2
|
30.85
|
|
2023-11-14
|
6
|
0
|
6
|
30.20
|
|
2023-08-09
|
2
|
0
|
2
|
32.65
|
|
2023-07-25
|
0
|
7
|
-7
|
32.00
|
|
2023-07-20
|
3
|
0
|
3
|
31.90
|
|
2023-06-15
|
22
|
2
|
20
|
37.35
|
|
2023-05-22
|
0
|
11
|
-11
|
36.75
|
|
2023-05-19
|
16
|
0
|
16
|
35.75
|
|
2023-03-06
|
25
|
0
|
25
|
34.75
|
|
2023-03-03
|
0
|
12
|
-12
|
31.60
|
|
2023-02-09
|
0
|
18
|
-18
|
29.75
|
|
2023-02-03
|
18
|
0
|
18
|
28.70
|
|
2023-01-31
|
0
|
12
|
-12
|
28.00
|
|
2023-01-30
|
8
|
0
|
8
|
27.70
|
|
2022-12-15
|
10
|
0
|
10
|
27.50
|
|
2022-11-11
|
0
|
4
|
-4
|
94.30
|
|
2022-11-09
|
4
|
0
|
4
|
97.40
|
|
2022-10-14
|
0
|
3
|
-3
|
88.20
|
|
2022-07-19
|
11
|
0
|
11
|
142.50
|
|
2022-07-14
|
4
|
17
|
-13
|
156.50
|
|
2021-12-02
|
0
|
0
|
0
|
79.00
|
|
2021-11-25
|
0
|
0
|
0
|
79.30
|
|
2021-11-05
|
0
|
0
|
0
|
80.40
|
|
2021-07-14
|
3
|
0
|
3
|
68.30
|
|
2021-07-02
|
0
|
6
|
-6
|
66.40
|
|
2021-05-24
|
0
|
1
|
-1
|
55.80
|
|
2021-05-14
|
1
|
0
|
1
|
54.50
|
|
2021-04-19
|
0
|
4
|
-4
|
64.30
|
|
2021-03-22
|
4
|
0
|
4
|
42.80
|
|
2021-03-04
|
0
|
3
|
-3
|
39.15
|
|
2021-03-03
|
0
|
3
|
-3
|
39.70
|
|
2021-03-02
|
0
|
11
|
-11
|
39.90
|
|
2021-02-03
|
2
|
0
|
2
|
37.50
|
|
2021-02-02
|
1
|
0
|
1
|
37.55
|
|
2021-01-20
|
2
|
0
|
2
|
37.70
|
|
2021-01-05
|
2
|
0
|
2
|
39.30
|
|
2020-12-09
|
10
|
0
|
10
|
38.75
|
|
2020-09-04
|
0
|
10
|
-10
|
42.60
|
|
2020-08-31
|
0
|
50
|
-50
|
37.10
|
|
2020-08-28
|
50
|
10
|
40
|
37.05
|
|
2020-08-27
|
20
|
0
|
20
|
35.40
|
|
2020-08-12
|
0
|
13
|
-13
|
32.00
|
|
2020-07-28
|
0
|
1
|
-1
|
27.60
|
|
2019-08-15
|
0
|
2
|
-2
|
28.50
|
|
2019-08-14
|
1
|
0
|
1
|
29.25
|
|
2019-08-13
|
1
|
0
|
1
|
29.30
|
|
2019-08-12
|
0
|
4
|
-4
|
29.45
|
|
2019-08-06
|
0
|
2
|
-2
|
32.35
|
|
2019-07-30
|
2
|
0
|
2
|
30.40
|
|
2019-07-22
|
1
|
2
|
-1
|
29.10
|
|
2019-07-17
|
1
|
0
|
1
|
28.75
|
|
2019-07-15
|
2
|
0
|
2
|
29.00
|
| 合計 | 1426 | 1453 | -27 | |
