點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

弘塑 (3131 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
110 pts
5日大漲率 38.7%
10日大漲率 35.5%
20日大漲率 29%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-30
0
5
-5
1440.00
2025-10-22
1
15
-14
1485.00
2025-10-13
12
4
8
1650.00
2025-09-08
11
6
5
1515.00
2025-08-21
3
15
-12
1455.00
2025-08-20
14
0
14
1410.00
2025-08-15
0
5
-5
1390.00
2025-07-15
0
10
-10
1640.00
2025-06-26
14
0
14
1630.00
2025-06-17
14
5
9
1525.00
2025-06-16
1
11
-10
1580.00
2025-06-13
17
7
10
1540.00
2025-06-12
8
18
-10
1550.00
2025-04-02
1
0
1
978.00
2025-01-16
6
1
5
1415.00
2024-06-07
0
5
-5
1290.00
2024-05-31
0
4
-4
1105.00
2023-12-07
0
5
-5
527.00
2023-11-01
4
0
4
442.50
2023-09-26
2
0
2
507.00
2023-05-05
7
0
7
346.50
2023-04-28
2
0
2
334.00
2022-12-26
0
1
-1
225.00
2022-12-20
2
0
2
220.00
2022-09-12
0
2
-2
270.00
2022-08-25
0
2
-2
247.50
2022-05-25
0
0
0
286.50
2022-02-17
2
0
2
334.00
2022-02-16
0
2
-2
334.00
2022-01-10
2
0
2
355.50
2021-12-09
2
0
2
366.50
2021-07-13
1
7
-6
434.00
2021-06-01
0
3
-3
341.00
2021-05-05
8
0
8
306.00
2021-03-19
0
3
-3
342.00
2021-02-18
0
2
-2
377.00
2020-11-25
0
5
-5
358.50
2020-07-03
1
62
-61
295.50
2020-07-01
92
58
34
275.00
2020-06-29
1
123
-122
249.00
2020-06-24
124
4
120
256.00
2020-04-17
28
7
21
216.50
2020-03-20
0
7
-7
156.00
2020-03-19
0
10
-10
142.00
2019-12-12
0
52
-52
279.00
2019-12-11
64
6
58
254.00
2019-12-06
0
22
-22
216.50
2019-11-07
0
21
-21
208.00
2019-11-05
0
34
-34
209.00
2019-11-01
27
2
25
201.50
2019-10-31
21
80
-59
190.00
2019-10-30
63
0
63
187.00
2019-08-29
0
2
-2
134.50
2019-07-31
0
0
0
135.50
合計 555 633 -78