| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
34
|
-33
|
227.50
|
|
2026-06-04
|
51
|
21
|
30
|
240.50
|
|
2026-05-25
|
2
|
32
|
-30
|
213.50
|
|
2026-05-22
|
31
|
9
|
22
|
211.50
|
|
2026-05-19
|
42
|
0
|
42
|
188.00
|
|
2026-05-14
|
78
|
246
|
-168
|
220.50
|
|
2026-05-13
|
389
|
539
|
-150
|
211.00
|
|
2026-05-12
|
1
|
130
|
-129
|
213.50
|
|
2026-05-07
|
7
|
85
|
-78
|
169.50
|
|
2026-05-06
|
362
|
7
|
355
|
172.50
|
|
2026-05-05
|
224
|
711
|
-487
|
163.00
|
|
2026-05-04
|
624
|
332
|
292
|
155.50
|
|
2026-04-30
|
24
|
230
|
-206
|
141.50
|
|
2026-04-29
|
259
|
18
|
241
|
144.50
|
|
2026-04-28
|
47
|
139
|
-92
|
140.00
|
|
2026-04-27
|
429
|
282
|
147
|
138.50
|
|
2026-04-24
|
225
|
2
|
223
|
132.50
|
|
2026-04-22
|
11
|
150
|
-139
|
133.00
|
|
2026-04-21
|
127
|
2
|
125
|
124.00
|
|
2026-03-27
|
10
|
115
|
-105
|
109.50
|
|
2026-03-25
|
106
|
15
|
91
|
126.00
|
|
2026-03-23
|
22
|
182
|
-160
|
146.50
|
|
2026-03-19
|
9
|
108
|
-99
|
143.00
|
|
2026-03-18
|
107
|
10
|
97
|
130.00
|
|
2026-03-17
|
258
|
399
|
-141
|
118.50
|
|
2026-03-16
|
88
|
2
|
86
|
110.00
|
|
2026-03-11
|
99
|
1
|
98
|
115.50
|
|
2026-03-10
|
5
|
53
|
-48
|
111.00
|
|
2026-03-06
|
184
|
2
|
182
|
118.50
|
|
2026-02-25
|
0
|
232
|
-232
|
128.00
|
|
2026-02-24
|
232
|
0
|
232
|
124.50
|
|
2026-02-23
|
0
|
166
|
-166
|
113.50
|
|
2026-02-11
|
86
|
16
|
70
|
114.50
|
|
2026-02-05
|
0
|
115
|
-115
|
106.00
|
|
2026-02-03
|
25
|
0
|
25
|
108.00
|
|
2026-01-29
|
58
|
30
|
28
|
119.50
|
|
2026-01-28
|
11
|
97
|
-86
|
123.00
|
|
2026-01-26
|
260
|
1
|
259
|
125.00
|
|
2026-01-20
|
2
|
125
|
-123
|
134.00
|
|
2026-01-16
|
145
|
1
|
144
|
122.00
|
|
2026-01-13
|
14
|
693
|
-679
|
113.50
|
|
2026-01-12
|
389
|
0
|
389
|
103.50
|
|
2026-01-08
|
37
|
191
|
-154
|
92.60
|
|
2026-01-07
|
825
|
769
|
56
|
96.00
|
|
2026-01-05
|
491
|
218
|
273
|
90.00
|
|
2026-01-02
|
201
|
367
|
-166
|
89.00
|
|
2025-12-31
|
339
|
253
|
86
|
89.10
|
|
2025-12-30
|
160
|
1
|
159
|
84.80
|
|
2025-12-29
|
6
|
507
|
-501
|
77.10
|
|
2025-12-26
|
259
|
1
|
258
|
76.70
|
|
2025-12-24
|
245
|
6
|
239
|
69.80
|
|
2025-12-16
|
1
|
75
|
-74
|
62.80
|
|
2025-12-15
|
75
|
0
|
75
|
65.00
|
|
2025-12-05
|
0
|
210
|
-210
|
67.30
|
|
2025-12-03
|
194
|
105
|
89
|
63.40
|
|
2025-12-02
|
0
|
196
|
-196
|
59.00
|
|
2025-12-01
|
147
|
3
|
144
|
57.10
|
|
2025-11-28
|
32
|
120
|
-88
|
58.50
|
|
2025-11-27
|
231
|
188
|
43
|
58.70
|
|
2025-11-26
|
0
|
80
|
-80
|
53.40
|
|
2025-11-25
|
250
|
4
|
246
|
54.50
|
|
2025-11-19
|
6
|
0
|
6
|
47.70
|
|
2025-11-18
|
0
|
20
|
-20
|
47.60
|
|
2025-11-13
|
1
|
296
|
-295
|
51.00
|
|
2025-11-12
|
146
|
20
|
126
|
53.40
|
|
2025-11-11
|
1
|
163
|
-162
|
53.40
|
|
2025-11-10
|
296
|
370
|
-74
|
55.00
|
|
2025-11-07
|
241
|
192
|
49
|
51.90
|
|
2025-11-06
|
239
|
215
|
24
|
47.35
|
|
2025-11-05
|
56
|
14
|
42
|
44.85
|
|
2025-11-04
|
4
|
25
|
-21
|
41.65
|
|
2025-11-03
|
54
|
1
|
53
|
45.30
|
|
2025-10-30
|
93
|
165
|
-72
|
46.90
|
|
2025-10-29
|
76
|
44
|
32
|
48.40
|
|
2025-10-28
|
289
|
204
|
85
|
48.50
|
|
2025-10-27
|
205
|
308
|
-103
|
48.00
|
|
2025-10-23
|
35
|
0
|
35
|
43.65
|
|
2025-10-22
|
55
|
0
|
55
|
43.60
|
|
2025-10-21
|
98
|
236
|
-138
|
43.95
|
|
2025-10-20
|
48
|
2
|
46
|
45.00
|
|
2025-10-17
|
31
|
150
|
-119
|
45.10
|
|
2025-10-16
|
328
|
164
|
164
|
48.45
|
|
2025-10-15
|
176
|
0
|
176
|
45.75
|
|
2025-10-14
|
104
|
612
|
-508
|
44.10
|
|
2025-10-09
|
581
|
2
|
579
|
42.70
|
|
2025-10-07
|
1
|
405
|
-404
|
39.55
|
|
2025-10-03
|
0
|
32
|
-32
|
40.30
|
|
2025-10-02
|
383
|
43
|
340
|
40.55
|
|
2025-10-01
|
117
|
0
|
117
|
37.65
|
|
2025-09-24
|
1
|
174
|
-173
|
38.15
|
|
2025-09-23
|
199
|
1
|
198
|
40.05
|
|
2025-09-19
|
2
|
315
|
-313
|
39.70
|
|
2025-09-17
|
243
|
447
|
-204
|
40.65
|
|
2025-09-16
|
414
|
80
|
334
|
38.60
|
|
2025-09-15
|
162
|
1
|
161
|
35.10
|
|
2025-09-11
|
3
|
63
|
-60
|
32.05
|
|
2025-09-10
|
63
|
0
|
63
|
33.50
|
|
2025-09-02
|
0
|
6
|
-6
|
31.40
|
|
2025-08-14
|
5
|
261
|
-256
|
38.20
|
|
2025-08-13
|
255
|
323
|
-68
|
40.70
|
|
2025-08-12
|
322
|
31
|
291
|
37.00
|
|
2025-08-11
|
2
|
20
|
-18
|
31.50
|
|
2025-08-08
|
22
|
0
|
22
|
32.30
|
| 合計 | 13894 | 14031 | -137 | |
