點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

耀登 (3138 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41.2% (14/34 天)
分點戰力評分 (BP Score) 表現平平
-43 pts
5日大漲率 11.8%
10日大漲率 14.7%
20日大漲率 11.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
168.00
2026-04-16
0
12
-12
175.00
2026-04-10
31
3
28
185.00
2026-03-30
13
1
12
178.00
2026-02-05
27
196
-169
184.00
2026-02-04
154
60
94
198.00
2026-02-03
141
60
81
180.00
2026-01-29
6
33
-27
180.50
2026-01-19
24
0
24
165.50
2026-01-05
0
8
-8
105.50
2025-10-23
0
3
-3
95.00
2025-08-14
0
4
-4
97.50
2025-08-12
4
0
4
96.50
2025-07-31
0
1
-1
90.70
2025-05-08
0
5
-5
89.90
2025-05-07
1
0
1
85.70
2025-04-14
2
0
2
75.60
2025-03-12
0
7
-7
112.00
2025-02-21
3
1
2
113.00
2025-02-19
0
3
-3
110.00
2025-02-03
0
2
-2
100.50
2025-01-21
1
0
1
101.00
2025-01-02
0
3
-3
110.50
2024-08-05
0
6
-6
104.00
2024-07-18
0
4
-4
130.50
2024-07-01
1
0
1
125.50
2024-06-20
0
2
-2
129.00
2024-06-19
0
12
-12
129.00
2024-06-13
1
5
-4
128.00
2024-05-23
7
0
7
134.00
2024-05-22
10
0
10
135.00
2024-04-03
0
2
-2
133.00
2024-01-25
0
2
-2
148.00
2023-11-23
1
7
-6
155.00
2023-11-14
6
0
6
149.00
2023-06-02
2
5
-3
152.50
2023-03-17
0
6
-6
158.50
2022-12-19
0
3
-3
136.50
2022-08-04
0
4
-4
119.00
2022-07-05
0
3
-3
115.00
2022-06-30
4
0
4
119.50
2022-06-17
0
6
-6
151.50
2022-06-06
0
8
-8
154.50
2022-05-30
4
0
4
156.50
2022-05-09
6
0
6
150.00
2022-05-05
2
0
2
159.50
2022-04-28
1
0
1
157.00
2022-04-27
0
3
-3
158.50
2022-04-18
2
5
-3
163.00
2022-04-13
13
1
12
172.00
2022-03-31
0
6
-6
180.00
2022-03-30
5
0
5
186.50
2022-03-09
11
0
11
165.00
2022-03-02
0
10
-10
179.00
2022-02-25
3
1
2
172.00
2022-01-17
7
1
6
208.00
2022-01-10
5
1
4
219.00
2021-11-17
0
157
-157
253.00
2021-11-16
156
3
153
258.50
2021-11-12
3
25
-22
238.00
2021-10-01
8
2
6
176.00
合計 665 702 -37