| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
0
|
8
|
201.00
|
|
2026-05-08
|
10
|
0
|
10
|
242.00
|
|
2026-04-23
|
13
|
205
|
-192
|
201.50
|
|
2026-04-22
|
137
|
2
|
135
|
183.50
|
|
2026-03-23
|
4
|
0
|
4
|
120.50
|
|
2026-03-20
|
5
|
0
|
5
|
124.00
|
|
2026-03-19
|
16
|
0
|
16
|
124.50
|
|
2026-03-18
|
3
|
0
|
3
|
130.50
|
|
2026-03-17
|
13
|
0
|
13
|
130.50
|
|
2026-03-16
|
10
|
0
|
10
|
128.50
|
|
2026-03-13
|
16
|
0
|
16
|
130.00
|
|
2026-03-12
|
5
|
1
|
4
|
131.00
|
|
2026-03-09
|
21
|
0
|
21
|
126.50
|
|
2026-01-07
|
10
|
2
|
8
|
125.50
|
|
2025-12-11
|
18
|
0
|
18
|
134.50
|
|
2025-11-25
|
0
|
35
|
-35
|
140.50
|
|
2025-11-21
|
0
|
10
|
-10
|
129.50
|
|
2025-11-20
|
2
|
8
|
-6
|
133.00
|
|
2025-11-18
|
1
|
6
|
-5
|
133.00
|
|
2025-11-12
|
0
|
2
|
-2
|
139.00
|
|
2025-06-19
|
0
|
3
|
-3
|
166.00
|
|
2025-05-09
|
3
|
0
|
3
|
147.00
|
|
2025-03-24
|
0
|
2
|
-2
|
176.00
|
|
2025-02-14
|
0
|
19
|
-19
|
224.00
|
|
2024-12-24
|
5
|
0
|
5
|
200.50
|
|
2024-11-06
|
2
|
21
|
-19
|
258.50
|
|
2024-10-07
|
0
|
6
|
-6
|
232.50
|
|
2024-10-01
|
0
|
5
|
-5
|
228.00
|
|
2024-09-27
|
0
|
9
|
-9
|
232.00
|
|
2024-09-23
|
0
|
10
|
-10
|
240.50
|
|
2024-07-04
|
4
|
1
|
3
|
403.50
|
|
2024-06-18
|
2
|
12
|
-10
|
390.00
|
|
2024-06-07
|
5
|
0
|
5
|
426.00
|
|
2024-06-06
|
4
|
27
|
-23
|
431.00
|
|
2024-05-29
|
11
|
1
|
10
|
419.00
|
|
2024-04-19
|
47
|
32
|
15
|
419.00
|
|
2024-04-11
|
8
|
0
|
8
|
502.00
|
|
2024-04-03
|
10
|
1
|
9
|
503.00
|
|
2024-03-29
|
10
|
1
|
9
|
546.00
|
|
2024-03-22
|
7
|
0
|
7
|
|
|
2024-03-21
|
2
|
13
|
-11
|
485.00
|
|
2024-03-19
|
9
|
2
|
7
|
444.50
|
|
2024-03-15
|
18
|
3
|
15
|
438.50
|
|
2024-03-12
|
6
|
0
|
6
|
495.50
|
|
2024-03-05
|
7
|
54
|
-47
|
511.00
|
|
2024-01-26
|
1
|
19
|
-18
|
419.50
|
|
2024-01-18
|
0
|
12
|
-12
|
381.50
|
|
2023-12-19
|
13
|
0
|
13
|
252.00
|
|
2023-12-15
|
14
|
2
|
12
|
261.00
|
|
2023-12-14
|
14
|
1
|
13
|
272.50
|
|
2023-12-12
|
12
|
1
|
11
|
275.00
|
|
2023-11-06
|
1
|
43
|
-42
|
144.00
|
|
2023-11-03
|
42
|
5
|
37
|
131.00
|
|
2023-10-18
|
0
|
29
|
-29
|
119.50
|
|
2023-10-17
|
0
|
17
|
-17
|
117.00
|
|
2023-10-16
|
48
|
1
|
47
|
121.50
|
|
2023-09-04
|
4
|
38
|
-34
|
116.00
|
|
2023-09-01
|
41
|
1
|
40
|
106.00
|
|
2023-08-29
|
0
|
4
|
-4
|
101.00
|
|
2023-08-25
|
0
|
6
|
-6
|
100.50
|
|
2023-08-10
|
13
|
6
|
7
|
109.50
|
|
2023-07-25
|
11
|
0
|
11
|
122.50
|
|
2023-07-20
|
3
|
0
|
3
|
133.50
|
|
2023-05-18
|
15
|
2
|
13
|
159.00
|
|
2023-05-12
|
0
|
3
|
-3
|
164.50
|
|
2023-05-09
|
1
|
11
|
-10
|
165.00
|
|
2023-05-02
|
11
|
0
|
11
|
170.00
|
|
2023-04-26
|
7
|
0
|
7
|
161.00
|
|
2023-04-24
|
0
|
6
|
-6
|
169.00
|
|
2023-03-29
|
0
|
8
|
-8
|
191.50
|
|
2023-02-10
|
12
|
3
|
9
|
191.50
|
|
2023-02-07
|
18
|
2
|
16
|
195.00
|
|
2023-02-01
|
3
|
16
|
-13
|
188.50
|
|
2023-01-10
|
6
|
17
|
-11
|
180.50
|
|
2022-12-19
|
0
|
3
|
-3
|
195.00
|
|
2022-12-16
|
0
|
10
|
-10
|
192.50
|
|
2022-10-17
|
4
|
0
|
4
|
157.50
|
|
2022-07-12
|
1
|
9
|
-8
|
295.00
|
|
2022-06-23
|
26
|
11
|
15
|
362.50
|
|
2022-04-22
|
1
|
6
|
-5
|
329.50
|
|
2022-04-21
|
1
|
4
|
-3
|
333.00
|
|
2022-04-20
|
8
|
3
|
5
|
333.00
|
|
2022-04-14
|
12
|
3
|
9
|
350.00
|
|
2022-03-31
|
2
|
10
|
-8
|
375.50
|
|
2022-02-21
|
4
|
2
|
2
|
437.00
|
|
2022-01-25
|
17
|
10
|
7
|
450.50
|
|
2022-01-18
|
24
|
8
|
16
|
460.00
|
|
2022-01-14
|
10
|
3
|
7
|
430.50
|
|
2022-01-13
|
21
|
6
|
15
|
433.50
|
|
2022-01-10
|
9
|
32
|
-23
|
428.00
|
|
2022-01-07
|
2
|
26
|
-24
|
420.50
|
|
2022-01-06
|
1
|
15
|
-14
|
439.00
|
|
2021-12-08
|
19
|
6
|
13
|
439.00
|
|
2021-11-02
|
9
|
1
|
8
|
392.00
|
|
2021-10-01
|
11
|
6
|
5
|
306.50
|
|
2021-09-29
|
17
|
11
|
6
|
326.50
|
|
2021-09-09
|
12
|
4
|
8
|
386.00
|
|
2021-09-07
|
13
|
7
|
6
|
393.00
|
|
2021-08-24
|
1
|
14
|
-13
|
410.00
|
|
2021-08-17
|
12
|
0
|
12
|
371.00
|
|
2021-07-20
|
2
|
21
|
-19
|
429.00
|
|
2021-07-07
|
23
|
3
|
20
|
374.00
|
|
2021-07-06
|
12
|
2
|
10
|
379.50
|
|
2021-06-16
|
5
|
0
|
5
|
398.00
|
|
2021-06-10
|
9
|
1
|
8
|
390.00
|
|
2021-05-25
|
12
|
0
|
12
|
267.00
|
|
2021-05-12
|
7
|
21
|
-14
|
239.50
|
|
2021-03-23
|
0
|
6
|
-6
|
484.00
|
|
2020-10-06
|
3
|
122
|
-119
|
100.00
|
|
2020-10-05
|
125
|
8
|
117
|
102.50
|
|
2020-09-28
|
0
|
49
|
-49
|
89.50
|
|
2020-09-23
|
57
|
12
|
45
|
97.70
|
|
2020-09-03
|
0
|
136
|
-136
|
77.80
|
|
2020-09-02
|
137
|
2
|
135
|
70.80
|
|
2020-08-20
|
6
|
49
|
-43
|
56.10
|
|
2020-08-17
|
47
|
1
|
46
|
65.60
|
|
2020-08-13
|
33
|
0
|
33
|
65.50
|
|
2020-08-05
|
15
|
0
|
15
|
58.80
|
|
2020-07-07
|
23
|
3
|
20
|
71.50
|
|
2020-06-15
|
50
|
2
|
48
|
48.20
|
|
2020-06-11
|
6
|
123
|
-117
|
39.90
|
|
2020-06-10
|
70
|
4
|
66
|
36.30
|
|
2020-06-08
|
31
|
0
|
31
|
34.90
|
|
2020-05-12
|
13
|
0
|
13
|
34.00
|
|
2020-01-17
|
1
|
11
|
-10
|
36.80
|
|
2020-01-06
|
31
|
0
|
31
|
33.65
|
|
2019-12-16
|
2
|
46
|
-44
|
32.35
|
|
2019-12-13
|
50
|
2
|
48
|
33.60
|
|
2019-12-06
|
1
|
28
|
-27
|
32.60
|
|
2019-10-30
|
0
|
3
|
-3
|
26.20
|
|
2019-10-22
|
6
|
0
|
6
|
24.55
|
|
2019-10-21
|
5
|
1
|
4
|
25.00
|
|
2019-10-18
|
5
|
0
|
5
|
24.55
|
|
2019-10-08
|
1
|
15
|
-14
|
25.10
|
|
2019-09-23
|
0
|
1
|
-1
|
23.20
|
|
2019-07-04
|
0
|
16
|
-16
|
21.20
|
|
2019-07-03
|
0
|
3
|
-3
|
20.20
|
|
2019-07-02
|
0
|
15
|
-15
|
21.10
|
| 合計 | 1767 | 1662 | 105 | |
