| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
2
|
22
|
-20
|
139.50
|
|
2026-03-18
|
0
|
10
|
-10
|
139.50
|
|
2026-02-25
|
7
|
25
|
-18
|
145.00
|
|
2026-01-15
|
16
|
192
|
-176
|
144.50
|
|
2026-01-14
|
188
|
2
|
186
|
138.00
|
|
2025-12-24
|
10
|
119
|
-109
|
118.50
|
|
2025-11-06
|
11
|
1
|
10
|
95.90
|
|
2025-10-02
|
0
|
3
|
-3
|
94.80
|
|
2025-07-21
|
2
|
0
|
2
|
103.00
|
|
2025-06-12
|
6
|
0
|
6
|
97.40
|
|
2025-05-20
|
1
|
0
|
1
|
93.60
|
|
2025-04-28
|
4
|
0
|
4
|
90.40
|
|
2025-03-27
|
6
|
1
|
5
|
102.50
|
|
2025-03-14
|
12
|
1
|
11
|
103.00
|
|
2025-03-06
|
0
|
11
|
-11
|
108.00
|
|
2025-03-04
|
10
|
0
|
10
|
108.50
|
|
2024-10-08
|
0
|
21
|
-21
|
119.00
|
|
2024-10-04
|
12
|
1
|
11
|
112.50
|
|
2024-10-01
|
1
|
37
|
-36
|
113.50
|
|
2024-09-30
|
48
|
3
|
45
|
110.00
|
|
2024-09-26
|
18
|
1
|
17
|
113.50
|
|
2024-08-22
|
10
|
0
|
10
|
105.50
|
|
2024-08-14
|
11
|
1
|
10
|
103.00
|
|
2024-08-12
|
10
|
0
|
10
|
101.50
|
|
2024-07-31
|
10
|
0
|
10
|
106.50
|
|
2024-07-26
|
10
|
0
|
10
|
111.00
|
|
2024-04-17
|
0
|
10
|
-10
|
128.50
|
|
2024-01-25
|
1
|
21
|
-20
|
120.00
|
|
2024-01-10
|
11
|
0
|
11
|
93.10
|
|
2024-01-05
|
12
|
0
|
12
|
91.10
|
|
2023-11-08
|
14
|
0
|
14
|
82.60
|
|
2023-11-03
|
10
|
0
|
10
|
85.20
|
|
2023-09-18
|
11
|
65
|
-54
|
89.70
|
|
2023-09-15
|
108
|
58
|
50
|
87.30
|
|
2023-05-29
|
22
|
135
|
-113
|
65.90
|
|
2023-05-25
|
15
|
357
|
-342
|
61.30
|
|
2023-05-16
|
0
|
15
|
-15
|
57.80
|
|
2023-05-15
|
21
|
0
|
21
|
58.00
|
|
2023-04-28
|
279
|
1145
|
-866
|
57.10
|
|
2023-04-27
|
145
|
63
|
82
|
56.80
|
|
2023-04-26
|
1271
|
21
|
1250
|
57.70
|
|
2023-02-06
|
0
|
11
|
-11
|
48.90
|
|
2023-01-16
|
9
|
0
|
9
|
46.45
|
|
2023-01-06
|
0
|
27
|
-27
|
47.35
|
|
2023-01-03
|
6
|
20
|
-14
|
45.50
|
|
2022-12-28
|
7
|
0
|
7
|
46.30
|
|
2022-12-12
|
2
|
20
|
-18
|
46.95
|
|
2022-11-10
|
2
|
23
|
-21
|
45.10
|
|
2022-11-08
|
17
|
1
|
16
|
44.60
|
|
2022-11-07
|
5
|
37
|
-32
|
44.70
|
|
2022-10-14
|
5
|
0
|
5
|
38.40
|
|
2022-10-11
|
9
|
0
|
9
|
38.00
|
|
2022-10-06
|
8
|
0
|
8
|
40.30
|
|
2022-09-23
|
10
|
0
|
10
|
40.80
|
|
2022-09-19
|
0
|
13
|
-13
|
41.10
|
|
2022-09-14
|
11
|
0
|
11
|
42.00
|
|
2022-08-26
|
25
|
0
|
25
|
49.35
|
|
2022-08-16
|
0
|
23
|
-23
|
47.10
|
|
2022-07-15
|
18
|
1
|
17
|
45.20
|
|
2022-07-14
|
20
|
0
|
20
|
43.75
|
|
2022-06-29
|
1
|
26
|
-25
|
49.90
|
|
2022-05-25
|
19
|
44
|
-25
|
49.90
|
|
2022-04-06
|
10
|
0
|
10
|
34.80
|
|
2022-03-09
|
9
|
2
|
7
|
32.65
|
|
2022-03-08
|
5
|
17
|
-12
|
31.30
|
|
2022-02-25
|
9
|
0
|
9
|
31.00
|
|
2022-02-23
|
0
|
4
|
-4
|
31.55
|
|
2022-02-21
|
0
|
3
|
-3
|
31.85
|
|
2022-02-07
|
3
|
0
|
3
|
30.10
|
|
2022-01-25
|
3
|
0
|
3
|
29.20
|
|
2022-01-14
|
0
|
3
|
-3
|
30.50
|
|
2022-01-06
|
4
|
0
|
4
|
31.80
|
|
2021-09-28
|
5
|
0
|
5
|
31.90
|
|
2021-08-27
|
23
|
1
|
22
|
30.90
|
|
2021-08-23
|
6
|
0
|
6
|
30.30
|
|
2021-05-13
|
8
|
2
|
6
|
26.45
|
|
2021-05-12
|
13
|
2
|
11
|
26.55
|
|
2021-04-06
|
24
|
405
|
-381
|
36.15
|
|
2021-04-01
|
405
|
10
|
395
|
33.35
|
|
2021-03-02
|
0
|
10
|
-10
|
29.75
|
|
2021-02-01
|
9
|
1
|
8
|
27.25
|
|
2020-12-22
|
0
|
6
|
-6
|
28.20
|
|
2020-11-10
|
2
|
0
|
2
|
24.20
|
|
2020-10-14
|
0
|
5
|
-5
|
23.80
|
|
2020-10-05
|
5
|
0
|
5
|
23.10
|
|
2020-09-29
|
2
|
0
|
2
|
22.85
|
|
2020-09-04
|
0
|
10
|
-10
|
24.20
|
|
2020-08-13
|
5
|
0
|
5
|
23.70
|
|
2020-05-26
|
0
|
13
|
-13
|
23.90
|
|
2020-05-11
|
0
|
10
|
-10
|
24.65
|
|
2020-05-06
|
19
|
0
|
19
|
24.05
|
|
2020-04-01
|
20
|
0
|
20
|
21.55
|
|
2020-03-31
|
0
|
0
|
-20
|
21.50
|
|
2020-03-03
|
0
|
5
|
-5
|
24.90
|
|
2020-02-10
|
0
|
6
|
-6
|
25.20
|
|
2020-02-03
|
0
|
7
|
-7
|
25.30
|
|
2019-12-25
|
3
|
0
|
3
|
27.50
|
|
2019-12-23
|
3
|
1
|
2
|
27.75
|
|
2019-11-06
|
5
|
191
|
-186
|
29.10
|
|
2019-11-05
|
190
|
2
|
188
|
29.70
|
|
2019-08-19
|
0
|
5
|
-5
|
25.50
|
|
2019-08-05
|
5
|
0
|
5
|
26.20
|
|
2019-07-31
|
0
|
5
|
-5
|
27.00
|
|
2019-07-22
|
0
|
2
|
-2
|
24.20
|
|
2019-07-02
|
2
|
0
|
2
|
24.65
|
| 合計 | 3296 | 3315 | -39 | |
