| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-31
|
0
|
6
|
-6
|
49.70
|
|
2025-10-27
|
4
|
465
|
-461
|
67.60
|
|
2025-10-23
|
382
|
6
|
376
|
68.80
|
|
2025-10-22
|
89
|
3
|
86
|
66.00
|
|
2025-09-26
|
0
|
24
|
-24
|
54.40
|
|
2025-09-25
|
24
|
0
|
24
|
57.40
|
|
2025-09-08
|
0
|
11
|
-11
|
60.90
|
|
2025-09-02
|
3
|
171
|
-168
|
64.10
|
|
2025-09-01
|
168
|
3
|
165
|
62.50
|
|
2025-08-28
|
96
|
249
|
-153
|
61.90
|
|
2025-08-27
|
154
|
2
|
152
|
60.90
|
|
2025-08-26
|
10
|
127
|
-117
|
56.80
|
|
2025-08-25
|
146
|
29
|
117
|
55.20
|
|
2025-08-13
|
0
|
9
|
-9
|
48.85
|
|
2025-08-06
|
4
|
131
|
-127
|
51.70
|
|
2025-08-05
|
131
|
1
|
130
|
50.60
|
|
2025-07-18
|
0
|
2
|
-2
|
41.40
|
|
2025-05-26
|
0
|
1
|
-1
|
42.20
|
|
2025-05-21
|
0
|
1
|
-1
|
43.15
|
|
2025-02-27
|
2
|
0
|
2
|
50.20
|
|
2025-02-26
|
4
|
0
|
4
|
50.30
|
|
2025-01-13
|
6
|
0
|
6
|
49.00
|
|
2025-01-03
|
0
|
23
|
-23
|
58.80
|
|
2024-12-31
|
31
|
3
|
28
|
61.20
|
|
2024-12-26
|
70
|
1
|
69
|
58.80
|
|
2024-12-25
|
70
|
0
|
70
|
58.10
|
|
2024-12-24
|
16
|
174
|
-158
|
56.10
|
|
2024-12-23
|
160
|
2
|
158
|
58.00
|
|
2024-12-16
|
0
|
3
|
-3
|
50.60
|
|
2024-11-28
|
5
|
0
|
5
|
52.60
|
|
2024-11-27
|
0
|
82
|
-82
|
52.90
|
|
2024-11-20
|
12
|
2
|
10
|
54.50
|
|
2024-11-19
|
72
|
0
|
72
|
55.00
|
|
2024-11-18
|
0
|
4
|
-4
|
51.50
|
|
2024-07-12
|
3
|
41
|
-38
|
64.80
|
|
2024-06-20
|
14
|
141
|
-127
|
63.10
|
|
2024-06-19
|
164
|
24
|
140
|
62.80
|
|
2024-05-27
|
6
|
208
|
-202
|
68.50
|
|
2024-05-24
|
204
|
2
|
202
|
62.30
|
|
2024-05-22
|
2
|
103
|
-101
|
58.60
|
|
2024-05-21
|
113
|
0
|
113
|
|
|
2024-05-20
|
7
|
0
|
7
|
56.40
|
|
2024-05-16
|
0
|
38
|
-38
|
57.10
|
|
2024-05-15
|
42
|
87
|
-45
|
58.20
|
|
2024-05-14
|
147
|
65
|
82
|
58.00
|
|
2024-05-08
|
50
|
144
|
-94
|
58.00
|
|
2024-05-07
|
188
|
95
|
93
|
54.70
|
|
2024-04-18
|
0
|
2
|
-2
|
50.60
|
|
2023-08-23
|
5
|
22
|
-17
|
67.00
|
|
2023-07-17
|
9
|
111
|
-102
|
43.70
|
|
2023-07-14
|
107
|
4
|
103
|
43.60
|
|
2023-06-12
|
18
|
0
|
18
|
36.60
|
|
2023-05-31
|
32
|
0
|
32
|
32.65
|
|
2023-05-16
|
0
|
11
|
-11
|
25.40
|
|
2023-04-06
|
5
|
0
|
5
|
26.20
|
|
2023-03-06
|
0
|
4
|
-4
|
24.15
|
|
2022-11-29
|
0
|
65
|
-65
|
24.30
|
|
2022-11-15
|
0
|
5
|
-5
|
23.35
|
|
2022-11-08
|
71
|
0
|
71
|
23.65
|
|
2022-08-16
|
8
|
0
|
8
|
25.15
|
|
2022-07-26
|
5
|
0
|
5
|
23.60
|
|
2022-06-09
|
28
|
0
|
28
|
25.25
|
|
2022-05-06
|
7
|
0
|
7
|
23.40
|
|
2022-05-05
|
4
|
0
|
4
|
23.70
|
|
2022-04-29
|
2
|
0
|
2
|
23.50
|
|
2022-04-15
|
5
|
0
|
5
|
24.90
|
|
2022-04-12
|
5
|
0
|
5
|
25.15
|
|
2022-04-08
|
6
|
0
|
6
|
26.65
|
|
2022-03-16
|
1
|
0
|
1
|
25.10
|
|
2022-03-09
|
3
|
0
|
3
|
25.35
|
|
2021-12-13
|
5
|
63
|
-58
|
35.00
|
|
2021-12-10
|
63
|
0
|
63
|
34.25
|
|
2021-12-09
|
4
|
49
|
-45
|
35.90
|
|
2021-12-08
|
0
|
59
|
-59
|
36.65
|
|
2021-12-02
|
5
|
56
|
-51
|
35.40
|
|
2021-11-29
|
14
|
267
|
-253
|
29.70
|
|
2021-11-26
|
257
|
28
|
229
|
31.50
|
|
2021-11-12
|
4
|
0
|
4
|
27.60
|
|
2021-11-11
|
2
|
10
|
-8
|
27.75
|
|
2021-11-08
|
35
|
5
|
30
|
29.40
|
|
2021-10-26
|
0
|
30
|
-30
|
26.60
|
|
2021-10-25
|
30
|
4
|
26
|
27.00
|
|
2021-10-13
|
10
|
0
|
10
|
23.60
|
|
2021-09-28
|
21
|
5
|
16
|
27.80
|
|
2021-09-10
|
3
|
0
|
3
|
25.25
|
|
2021-09-09
|
4
|
0
|
4
|
25.00
|
|
2021-09-06
|
4
|
23
|
-19
|
24.85
|
|
2021-08-18
|
5
|
0
|
5
|
22.40
|
|
2021-08-11
|
5
|
0
|
5
|
22.85
|
|
2021-07-16
|
32
|
0
|
32
|
26.05
|
|
2021-05-17
|
0
|
2
|
-2
|
19.60
|
|
2020-12-21
|
0
|
4
|
-4
|
21.20
|
|
2020-12-11
|
60
|
0
|
60
|
21.10
|
|
2020-08-28
|
0
|
2
|
-2
|
18.25
|
|
2020-06-19
|
0
|
3
|
-3
|
18.30
|
|
2020-05-12
|
0
|
2
|
-2
|
17.60
|
|
2020-04-29
|
0
|
1
|
-1
|
16.85
|
|
2020-04-15
|
0
|
2
|
-2
|
16.65
|
|
2020-04-10
|
0
|
5
|
-5
|
16.40
|
|
2020-04-08
|
0
|
3
|
-3
|
16.25
|
|
2020-03-31
|
0
|
0
|
-2
|
15.25
|
|
2020-03-30
|
0
|
4
|
-4
|
15.20
|
|
2020-03-26
|
0
|
2
|
-2
|
15.20
|
|
2020-03-25
|
0
|
2
|
-2
|
15.15
|
|
2020-03-24
|
0
|
2
|
-2
|
14.65
|
|
2020-03-12
|
0
|
11
|
-11
|
16.85
|
|
2020-03-10
|
1
|
0
|
1
|
18.50
|
|
2020-01-08
|
1
|
0
|
1
|
20.60
|
|
2019-12-26
|
1
|
0
|
1
|
21.00
|
|
2019-12-03
|
2
|
0
|
2
|
21.05
|
|
2019-11-15
|
4
|
0
|
4
|
20.90
|
|
2019-10-28
|
2
|
0
|
2
|
21.35
|
|
2019-10-03
|
2
|
0
|
2
|
20.65
|
|
2019-10-02
|
2
|
0
|
2
|
20.90
|
|
2019-09-27
|
2
|
0
|
2
|
21.20
|
|
2019-09-17
|
2
|
0
|
2
|
21.70
|
|
2019-08-29
|
10
|
0
|
10
|
21.60
|
|
2019-07-11
|
4
|
0
|
4
|
21.00
|
| 合計 | 3516 | 3351 | 163 | |
