點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

德晉 (3466 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.3% (19/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
33 pts
5日大漲率 17.1%
10日大漲率 22.9%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
0
4
-4
35.10
2025-02-25
0
11
-11
63.80
2025-02-24
10
0
10
65.00
2024-12-04
0
15
-15
71.10
2024-09-03
7
17
-10
66.90
2024-05-06
225
423
-198
55.30
2024-05-03
210
2
208
50.30
2024-03-22
0
5
-5
2024-03-15
0
60
-60
28.00
2024-02-26
15
0
15
26.70
2024-01-15
3
0
3
24.15
2024-01-12
2
0
2
24.20
2024-01-11
0
4
-4
24.40
2023-12-13
2
0
2
22.50
2023-12-08
4
0
4
23.50
2023-10-20
0
3
-3
24.95
2023-09-27
10
0
10
24.15
2023-09-22
10
6
4
24.75
2023-09-15
5
0
5
25.00
2023-09-14
5
0
5
24.85
2023-09-06
5
0
5
24.50
2023-08-21
0
4
-4
24.20
2023-08-09
0
19
-19
26.30
2023-08-04
0
2
-2
27.20
2023-06-02
24
42
-18
31.55
2023-05-18
16
0
16
29.95
2023-05-15
8
0
8
30.55
2022-12-16
15
0
15
30.25
2022-12-14
8
0
8
30.50
2022-12-07
0
13
-13
27.50
2022-08-30
0
6
-6
27.65
2022-03-22
0
2
-2
17.40
2022-01-10
0
13
-13
17.90
2021-08-10
2
0
2
12.10
2021-08-03
1
0
1
12.10
2021-07-29
0
0
0
12.05
2021-07-08
1
0
1
12.75
2021-07-07
0
5
-5
12.90
2020-12-30
1
0
1
12.90
2020-12-01
0
0
0
12.85
2020-11-26
0
2
-2
12.60
2020-11-10
0
2
-2
11.65
2020-10-08
0
4
-4
12.55
2020-09-24
1
0
1
12.70
2020-09-07
0
2
-2
13.00
2020-09-03
0
1
-1
13.30
2020-01-30
0
8
-8
18.90
2020-01-17
1
0
1
20.75
2020-01-16
2
0
2
21.00
2020-01-15
4
0
4
21.10
2019-12-20
0
2
-2
21.00
2019-12-13
1
0
1
20.75
2019-12-12
2
0
2
20.80
2019-12-09
0
11
-11
20.50
2019-12-02
0
4
-4
20.25
2019-11-27
1
0
1
19.20
2019-11-22
1
0
1
19.25
2019-11-19
2
0
2
18.80
2019-11-18
4
0
4
18.65
2019-11-15
1
0
1
18.35
2019-11-13
4
0
4
17.40
合計 613 692 -79