| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
8
|
218
|
-210
|
99.00
|
|
2026-05-04
|
213
|
6
|
207
|
94.40
|
|
2026-04-29
|
29
|
0
|
29
|
83.80
|
|
2026-03-23
|
192
|
140
|
52
|
75.80
|
|
2026-02-25
|
15
|
0
|
15
|
69.90
|
|
2025-12-22
|
0
|
11
|
-11
|
58.60
|
|
2025-12-05
|
0
|
2
|
-2
|
59.30
|
|
2025-12-01
|
1
|
7
|
-6
|
60.40
|
|
2025-11-05
|
0
|
8
|
-8
|
57.20
|
|
2025-05-15
|
0
|
10
|
-10
|
70.50
|
|
2025-05-14
|
10
|
0
|
10
|
70.80
|
|
2025-04-23
|
0
|
60
|
-60
|
67.70
|
|
2025-04-22
|
60
|
2
|
58
|
61.60
|
|
2025-01-15
|
5
|
0
|
5
|
78.90
|
|
2024-11-27
|
4
|
32
|
-28
|
94.80
|
|
2024-11-26
|
9
|
0
|
9
|
98.00
|
|
2024-10-16
|
2
|
15
|
-13
|
93.20
|
|
2024-10-01
|
36
|
231
|
-195
|
108.50
|
|
2024-09-23
|
196
|
109
|
87
|
111.50
|
|
2024-09-20
|
323
|
29
|
294
|
114.00
|
|
2024-09-12
|
28
|
8
|
20
|
92.50
|
|
2024-08-22
|
9
|
55
|
-46
|
107.00
|
|
2024-07-03
|
11
|
39
|
-28
|
|
|
2024-06-25
|
85
|
22
|
63
|
78.60
|
|
2024-06-18
|
15
|
105
|
-90
|
64.00
|
|
2024-06-17
|
101
|
6
|
95
|
65.70
|
|
2024-06-11
|
0
|
73
|
-73
|
59.60
|
|
2024-06-07
|
73
|
0
|
73
|
61.90
|
|
2024-05-30
|
7
|
264
|
-257
|
60.80
|
|
2024-05-29
|
262
|
0
|
262
|
63.50
|
|
2024-05-21
|
0
|
10
|
-10
|
|
|
2024-04-10
|
5
|
0
|
5
|
53.10
|
|
2024-02-29
|
0
|
4
|
-4
|
56.90
|
|
2023-10-20
|
0
|
7
|
-7
|
50.20
|
|
2023-07-07
|
0
|
5
|
-5
|
50.60
|
|
2023-02-09
|
2
|
75
|
-73
|
63.10
|
|
2023-02-08
|
109
|
33
|
76
|
67.50
|
|
2022-06-21
|
0
|
2
|
-2
|
63.50
|
|
2022-05-19
|
0
|
2
|
-2
|
66.30
|
|
2022-03-17
|
10
|
0
|
10
|
63.80
|
|
2022-03-04
|
8
|
3
|
5
|
61.30
|
|
2021-12-08
|
7
|
100
|
-93
|
61.30
|
|
2021-12-07
|
105
|
5
|
100
|
62.00
|
|
2021-11-30
|
2
|
0
|
2
|
54.90
|
|
2021-11-29
|
0
|
5
|
-5
|
52.80
|
|
2021-09-28
|
0
|
2
|
-2
|
49.80
|
|
2021-08-27
|
0
|
5
|
-5
|
53.00
|
|
2021-08-26
|
5
|
0
|
5
|
53.20
|
|
2021-08-20
|
0
|
3
|
-3
|
50.40
|
|
2021-08-12
|
0
|
2
|
-2
|
53.00
|
|
2021-07-02
|
13
|
0
|
13
|
58.00
|
|
2021-04-21
|
4
|
15
|
-11
|
75.80
|
|
2021-02-18
|
6
|
0
|
6
|
50.70
|
|
2021-01-25
|
0
|
32
|
-32
|
53.70
|
|
2021-01-22
|
32
|
0
|
32
|
54.40
|
|
2021-01-07
|
0
|
12
|
-12
|
60.50
|
|
2020-11-09
|
1
|
72
|
-71
|
45.55
|
|
2020-11-06
|
45
|
3
|
42
|
44.55
|
|
2020-10-26
|
24
|
0
|
24
|
37.55
|
|
2020-09-22
|
0
|
4
|
-4
|
26.30
|
|
2020-09-02
|
0
|
5
|
-5
|
25.45
|
|
2020-08-18
|
1
|
0
|
1
|
23.30
|
|
2020-07-28
|
0
|
4
|
-4
|
22.70
|
|
2020-07-27
|
0
|
3
|
-3
|
22.85
|
|
2020-07-21
|
0
|
3
|
-3
|
23.85
|
|
2020-07-20
|
0
|
3
|
-3
|
23.95
|
|
2020-07-15
|
3
|
0
|
3
|
23.05
|
|
2020-07-14
|
3
|
0
|
3
|
23.10
|
|
2020-06-04
|
5
|
0
|
5
|
23.70
|
|
2020-04-24
|
2
|
0
|
2
|
23.05
|
|
2020-02-20
|
0
|
43
|
-43
|
24.55
|
|
2020-01-02
|
45
|
2
|
43
|
31.20
|
|
2019-09-10
|
0
|
5
|
-5
|
27.50
|
|
2019-07-31
|
0
|
4
|
-4
|
29.80
|
| 合計 | 2131 | 1925 | 206 | |
