| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
0
|
0
|
16.95
|
|
2025-06-26
|
0
|
0
|
0
|
7.30
|
|
2025-03-06
|
0
|
1
|
-1
|
7.78
|
|
2024-12-09
|
0
|
6
|
-6
|
7.40
|
|
2024-11-27
|
0
|
10
|
-10
|
6.08
|
|
2024-11-21
|
2
|
0
|
2
|
7.63
|
|
2024-11-06
|
0
|
8
|
-8
|
13.20
|
|
2024-10-21
|
0
|
5
|
-5
|
14.00
|
|
2024-09-19
|
6
|
2
|
4
|
14.65
|
|
2024-09-13
|
122
|
0
|
122
|
15.10
|
|
2024-08-16
|
0
|
20
|
-20
|
17.50
|
|
2024-08-15
|
0
|
11
|
-11
|
16.60
|
|
2024-08-12
|
10
|
0
|
10
|
15.00
|
|
2024-08-02
|
4
|
54
|
-50
|
18.00
|
|
2024-08-01
|
54
|
0
|
54
|
19.25
|
|
2024-07-16
|
2
|
19
|
-17
|
18.75
|
|
2024-07-08
|
2
|
9
|
-7
|
16.35
|
|
2024-06-12
|
0
|
1
|
-1
|
11.90
|
|
2024-06-11
|
0
|
10
|
-10
|
11.85
|
|
2024-06-07
|
0
|
20
|
-20
|
11.90
|
|
2024-06-03
|
0
|
10
|
-10
|
11.10
|
|
2024-03-28
|
0
|
2
|
-2
|
11.35
|
|
2024-03-14
|
5
|
0
|
5
|
11.80
|
|
2024-03-11
|
1
|
0
|
1
|
11.95
|
|
2024-03-08
|
0
|
2
|
-2
|
11.90
|
|
2024-02-23
|
10
|
0
|
10
|
12.65
|
|
2024-02-21
|
3
|
96
|
-93
|
13.55
|
|
2024-02-20
|
96
|
0
|
96
|
12.95
|
|
2023-08-07
|
10
|
0
|
10
|
12.15
|
|
2023-07-31
|
0
|
4
|
-4
|
12.30
|
|
2023-07-25
|
0
|
0
|
0
|
12.25
|
|
2023-05-08
|
5
|
0
|
5
|
12.60
|
|
2023-04-24
|
0
|
2
|
-2
|
12.60
|
|
2023-04-12
|
0
|
2
|
-2
|
12.80
|
|
2023-03-30
|
20
|
0
|
20
|
12.90
|
|
2023-03-22
|
0
|
2
|
-2
|
12.95
|
|
2023-03-20
|
0
|
1
|
-1
|
13.00
|
|
2023-03-17
|
0
|
1
|
-1
|
12.95
|
|
2023-03-15
|
0
|
2
|
-2
|
13.10
|
|
2023-03-14
|
0
|
4
|
-4
|
13.10
|
|
2023-03-10
|
0
|
29
|
-29
|
13.40
|
|
2023-03-09
|
0
|
8
|
-8
|
12.20
|
|
2023-03-08
|
0
|
4
|
-4
|
12.20
|
|
2023-03-07
|
0
|
6
|
-6
|
12.20
|
|
2023-03-06
|
0
|
6
|
-6
|
12.15
|
|
2023-03-03
|
0
|
8
|
-8
|
12.20
|
|
2023-03-01
|
0
|
7
|
-7
|
12.15
|
|
2023-02-22
|
0
|
4
|
-4
|
12.05
|
|
2023-02-21
|
0
|
2
|
-2
|
12.10
|
|
2023-02-20
|
0
|
6
|
-6
|
12.20
|
|
2023-02-17
|
0
|
16
|
-16
|
12.20
|
|
2023-02-16
|
0
|
18
|
-18
|
12.20
|
|
2023-02-15
|
0
|
7
|
-7
|
12.15
|
|
2023-02-14
|
0
|
3
|
-3
|
12.15
|
|
2023-02-13
|
0
|
4
|
-4
|
12.15
|
|
2023-02-09
|
0
|
1
|
-1
|
12.30
|
|
2023-02-06
|
0
|
7
|
-7
|
12.60
|
|
2023-02-03
|
0
|
1
|
-1
|
12.65
|
|
2023-02-01
|
0
|
4
|
-4
|
12.65
|
|
2023-01-31
|
0
|
4
|
-4
|
12.55
|
|
2023-01-30
|
0
|
2
|
-2
|
12.85
|
|
2023-01-17
|
0
|
6
|
-6
|
13.00
|
|
2023-01-16
|
0
|
4
|
-4
|
13.05
|
|
2023-01-13
|
0
|
4
|
-4
|
13.10
|
|
2023-01-12
|
0
|
12
|
-12
|
13.30
|
|
2022-12-30
|
0
|
0
|
0
|
13.35
|
|
2022-12-26
|
0
|
0
|
0
|
13.50
|
|
2022-11-08
|
0
|
10
|
-10
|
14.15
|
|
2022-10-21
|
0
|
1
|
-1
|
13.50
|
|
2022-10-18
|
0
|
1
|
-1
|
13.50
|
|
2022-10-14
|
0
|
14
|
-14
|
13.50
|
|
2022-10-12
|
0
|
2
|
-2
|
13.70
|
|
2022-10-03
|
0
|
0
|
0
|
13.90
|
|
2022-09-29
|
0
|
3
|
-3
|
13.95
|
|
2022-06-07
|
0
|
0
|
0
|
14.50
|
|
2022-05-30
|
0
|
3
|
-3
|
14.55
|
|
2022-05-04
|
10
|
2
|
8
|
14.75
|
|
2022-04-28
|
0
|
11
|
-11
|
16.55
|
|
2022-04-13
|
0
|
1
|
-1
|
14.30
|
|
2022-03-31
|
1
|
0
|
1
|
14.60
|
|
2022-03-25
|
2
|
0
|
2
|
14.35
|
|
2022-02-10
|
0
|
16
|
-16
|
16.15
|
|
2022-02-07
|
5
|
0
|
5
|
15.70
|
|
2022-01-24
|
1
|
0
|
1
|
15.45
|
|
2022-01-21
|
2
|
1
|
1
|
15.50
|
|
2022-01-20
|
2
|
0
|
2
|
15.70
|
|
2022-01-19
|
2
|
0
|
2
|
15.45
|
|
2022-01-13
|
1
|
0
|
1
|
15.40
|
|
2022-01-03
|
2
|
0
|
2
|
15.35
|
|
2021-12-02
|
0
|
6
|
-6
|
15.95
|
|
2021-11-25
|
2
|
0
|
2
|
15.90
|
|
2021-11-15
|
2
|
0
|
2
|
16.00
|
|
2021-11-11
|
6
|
0
|
6
|
15.85
|
|
2021-10-29
|
0
|
8
|
-8
|
16.85
|
|
2021-10-28
|
8
|
0
|
8
|
16.95
|
|
2021-10-26
|
2
|
12
|
-10
|
16.70
|
|
2021-10-21
|
0
|
5
|
-5
|
14.45
|
|
2021-10-04
|
2
|
0
|
2
|
13.00
|
|
2021-09-17
|
1
|
0
|
1
|
13.60
|
|
2021-08-27
|
0
|
5
|
-5
|
13.20
|
|
2021-07-23
|
1
|
0
|
1
|
12.50
|
|
2021-07-13
|
4
|
0
|
4
|
12.85
|
|
2021-07-12
|
2
|
0
|
2
|
13.05
|
|
2021-07-09
|
0
|
1
|
-1
|
13.25
|
|
2021-07-07
|
2
|
0
|
2
|
13.45
|
|
2021-05-20
|
2
|
0
|
2
|
14.30
|
|
2021-05-17
|
0
|
3
|
-3
|
12.75
|
|
2021-05-13
|
3
|
0
|
3
|
13.80
|
|
2021-04-29
|
0
|
5
|
-5
|
17.75
|
|
2021-04-21
|
7
|
0
|
7
|
18.40
|
|
2021-04-15
|
9
|
0
|
9
|
17.60
|
|
2021-04-06
|
120
|
15
|
105
|
19.85
|
|
2021-03-29
|
2
|
250
|
-248
|
16.45
|
|
2021-03-26
|
250
|
16
|
234
|
17.25
|
|
2021-03-25
|
2
|
105
|
-103
|
15.70
|
|
2021-03-22
|
29
|
3
|
26
|
16.60
|
|
2021-03-12
|
2
|
0
|
2
|
13.45
|
|
2021-03-11
|
2
|
11
|
-9
|
13.50
|
|
2021-03-03
|
0
|
5
|
-5
|
12.05
|
|
2021-02-26
|
2
|
0
|
2
|
12.00
|
|
2021-02-23
|
2
|
0
|
2
|
12.05
|
|
2021-02-22
|
1
|
6
|
-5
|
12.05
|
|
2021-02-19
|
0
|
1
|
-1
|
12.15
|
|
2021-02-18
|
0
|
5
|
-5
|
12.20
|
|
2021-02-17
|
0
|
1
|
-1
|
11.65
|
|
2021-01-25
|
0
|
0
|
0
|
11.95
|
|
2021-01-22
|
0
|
0
|
0
|
12.00
|
|
2021-01-21
|
0
|
0
|
0
|
12.00
|
|
2021-01-20
|
0
|
2
|
-2
|
11.85
|
|
2021-01-18
|
1
|
0
|
1
|
12.15
|
|
2021-01-14
|
0
|
2
|
-2
|
12.30
|
|
2021-01-12
|
0
|
3
|
-3
|
12.30
|
|
2021-01-04
|
2
|
0
|
2
|
12.60
|
|
2020-12-17
|
2
|
0
|
2
|
12.95
|
|
2020-12-16
|
5
|
0
|
5
|
12.95
|
|
2020-12-08
|
1
|
0
|
1
|
12.25
|
|
2020-12-07
|
0
|
10
|
-10
|
12.20
|
|
2020-11-30
|
0
|
10
|
-10
|
12.10
|
|
2020-11-02
|
0
|
2
|
-2
|
10.95
|
|
2020-10-29
|
1
|
0
|
1
|
11.35
|
|
2020-10-21
|
1
|
2
|
-1
|
11.35
|
|
2020-10-16
|
4
|
0
|
4
|
11.45
|
|
2020-09-18
|
1
|
0
|
1
|
11.05
|
|
2020-09-11
|
10
|
0
|
10
|
10.70
|
|
2020-08-27
|
5
|
0
|
5
|
11.15
|
|
2020-08-17
|
5
|
0
|
5
|
11.40
|
|
2020-07-24
|
2
|
0
|
2
|
9.99
|
|
2020-07-23
|
4
|
0
|
4
|
10.00
|
|
2020-07-22
|
2
|
0
|
2
|
10.00
|
|
2020-07-21
|
2
|
10
|
-8
|
10.10
|
|
2020-07-10
|
0
|
10
|
-10
|
10.00
|
|
2020-07-03
|
0
|
20
|
-20
|
10.20
|
|
2020-06-29
|
0
|
2
|
-2
|
9.81
|
|
2020-06-23
|
1
|
5
|
-4
|
10.30
|
|
2020-06-22
|
0
|
4
|
-4
|
10.35
|
|
2020-06-18
|
0
|
11
|
-11
|
10.45
|
|
2020-06-16
|
12
|
1
|
11
|
11.70
|
|
2020-06-10
|
0
|
10
|
-10
|
12.30
|
|
2020-06-09
|
0
|
5
|
-5
|
12.35
|
|
2020-06-02
|
10
|
0
|
10
|
12.15
|
|
2020-05-27
|
20
|
10
|
10
|
10.85
|
|
2020-05-26
|
11
|
0
|
11
|
11.70
|
|
2020-05-25
|
27
|
1
|
26
|
11.65
|
|
2020-05-22
|
36
|
10
|
26
|
10.60
|
|
2020-05-20
|
13
|
2
|
11
|
9.37
|
|
2020-05-18
|
1
|
0
|
1
|
8.97
|
|
2020-05-15
|
6
|
2
|
4
|
8.79
|
|
2020-05-13
|
5
|
0
|
5
|
8.58
|
|
2020-05-11
|
7
|
9
|
-2
|
8.55
|
|
2020-05-08
|
0
|
5
|
-5
|
8.68
|
|
2020-04-30
|
10
|
0
|
10
|
7.15
|
|
2020-04-27
|
15
|
0
|
15
|
7.07
|
|
2020-04-24
|
10
|
0
|
10
|
7.08
|
|
2020-04-22
|
10
|
0
|
10
|
6.98
|
|
2020-04-21
|
8
|
0
|
8
|
7.36
|
|
2020-04-20
|
5
|
0
|
5
|
7.36
|
|
2020-04-17
|
4
|
0
|
4
|
7.37
|
|
2020-04-16
|
6
|
0
|
6
|
7.33
|
|
2020-03-24
|
10
|
0
|
10
|
7.25
|
|
2020-03-19
|
1
|
0
|
1
|
7.12
|
|
2020-03-18
|
17
|
0
|
17
|
7.90
|
|
2020-03-16
|
22
|
0
|
22
|
8.39
|
|
2020-03-10
|
5
|
0
|
5
|
8.54
|
|
2020-03-05
|
0
|
3
|
-3
|
8.30
|
|
2020-02-27
|
1
|
0
|
1
|
8.46
|
|
2020-02-14
|
1
|
0
|
1
|
8.48
|
|
2020-02-12
|
0
|
1
|
-1
|
8.28
|
|
2020-02-11
|
6
|
0
|
6
|
8.38
|
|
2020-02-10
|
0
|
1
|
-1
|
8.44
|
|
2020-02-07
|
1
|
0
|
1
|
8.13
|
|
2020-02-05
|
0
|
4
|
-4
|
7.99
|
|
2020-02-03
|
7
|
1
|
6
|
7.79
|
|
2020-01-31
|
1
|
0
|
1
|
8.13
|
|
2020-01-20
|
3
|
0
|
3
|
8.52
|
|
2020-01-17
|
2
|
0
|
2
|
8.60
|
|
2020-01-16
|
0
|
0
|
0
|
8.55
|
|
2020-01-06
|
10
|
0
|
10
|
8.45
|
|
2020-01-03
|
4
|
0
|
4
|
8.52
|
|
2020-01-02
|
8
|
0
|
8
|
8.70
|
|
2019-12-31
|
3
|
0
|
3
|
8.68
|
|
2019-12-27
|
23
|
2
|
21
|
8.34
|
|
2019-12-26
|
10
|
2
|
8
|
8.57
|
|
2019-12-25
|
6
|
10
|
-4
|
8.95
|
|
2019-12-20
|
1
|
10
|
-9
|
7.63
|
|
2019-12-17
|
5
|
0
|
5
|
6.86
|
|
2019-12-12
|
10
|
0
|
10
|
6.85
|
|
2019-12-09
|
25
|
5
|
20
|
7.67
|
|
2019-12-04
|
6
|
1
|
5
|
6.65
|
|
2019-12-03
|
16
|
1
|
15
|
6.05
|
|
2019-12-02
|
4
|
1
|
3
|
5.50
|
|
2019-11-29
|
1
|
0
|
1
|
5.24
|
|
2019-11-21
|
6
|
0
|
6
|
5.09
|
|
2019-11-11
|
5
|
0
|
5
|
5.25
|
|
2019-09-17
|
0
|
3
|
-3
|
6.63
|
|
2019-09-11
|
0
|
8
|
-8
|
6.67
|
|
2019-08-14
|
0
|
6
|
-6
|
7.00
|
|
2019-08-06
|
0
|
10
|
-10
|
7.00
|
|
2019-07-30
|
2
|
0
|
2
|
7.20
|
|
2019-07-23
|
1
|
0
|
1
|
7.55
|
|
2019-07-19
|
3
|
0
|
3
|
7.65
|
|
2019-07-16
|
1
|
0
|
1
|
7.70
|
|
2019-07-15
|
4
|
0
|
4
|
7.70
|
|
2019-07-10
|
1
|
0
|
1
|
7.69
|
|
2019-07-01
|
3
|
0
|
3
|
7.72
|
| 合計 | 1345 | 1222 | 123 | |