點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

福裕 (4513 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (14/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
101 pts
5日大漲率 17.1%
10日大漲率 28.6%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
10
-10
18.35
2025-12-31
0
6
-6
17.90
2025-12-17
0
13
-13
17.75
2025-12-16
0
5
-5
17.30
2025-12-15
0
20
-20
17.70
2025-11-18
0
5
-5
16.75
2025-09-19
20
4
16
21.65
2025-09-15
0
10
-10
20.55
2025-09-11
0
10
-10
20.10
2025-09-09
31
1
30
20.70
2025-07-09
20
0
20
19.25
2025-06-03
0
2
-2
21.40
2025-05-15
0
3
-3
23.70
2025-04-21
11
0
11
21.90
2025-04-14
0
10
-10
22.60
2025-01-21
2
9
-7
31.50
2025-01-16
0
7
-7
31.10
2025-01-03
11
2
9
33.20
2024-12-30
6
1
5
33.35
2024-12-20
2
11
-9
32.50
2024-12-18
11
0
11
33.10
2024-12-04
0
6
-6
37.55
2024-11-20
16
1
15
36.75
2024-10-28
2
27
-25
39.60
2024-09-19
50
146
-96
69.50
2024-09-18
135
11
124
65.80
2024-08-07
2
84
-82
64.60
2024-07-17
16
204
-188
52.20
2024-07-16
352
152
200
51.40
2024-07-12
47
5
42
44.75
2024-06-28
2
20
-18
39.85
2024-06-25
20
0
20
40.45
2024-05-20
3
22
-19
40.15
2024-05-17
22
0
22
40.85
2024-05-15
2
21
-19
37.90
2024-05-13
68
32
36
38.60
2024-05-08
0
15
-15
39.00
2024-04-24
0
50
-50
37.85
2024-03-19
13
0
13
25.00
2024-02-26
50
0
50
19.60
2023-12-29
0
7
-7
19.05
2023-12-15
0
1
-1
18.55
2023-05-08
0
9
-9
21.40
2023-01-13
10
0
10
20.45
2022-12-01
20
0
20
23.15
2022-11-07
0
5
-5
24.10
2022-11-04
0
1
-1
24.40
2022-10-04
3
0
3
27.90
2022-08-04
0
30
-30
23.30
2022-07-27
20
0
20
23.75
2022-07-06
10
0
10
19.20
2022-01-20
0
4
-4
13.75
2021-09-15
0
1
-1
9.38
2021-08-20
0
1
-1
9.35
2021-06-09
2
0
2
10.00
2021-03-16
2
0
2
9.12
2021-03-03
1
0
1
8.79
2021-02-18
3
0
3
8.60
2019-07-22
2
0
2
10.40
合計 987 984 3