| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-08
|
1
|
85
|
-84
|
172.00
|
|
2026-01-07
|
0
|
25
|
-25
|
180.50
|
|
2026-01-05
|
123
|
46
|
77
|
184.00
|
|
2026-01-02
|
109
|
0
|
109
|
186.00
|
|
2025-12-10
|
11
|
1
|
10
|
192.00
|
|
2025-12-04
|
59
|
91
|
-32
|
190.00
|
|
2025-12-03
|
50
|
70
|
-20
|
198.50
|
|
2025-12-02
|
61
|
1
|
60
|
190.00
|
|
2025-11-05
|
6
|
0
|
6
|
169.00
|
|
2025-10-30
|
0
|
6
|
-6
|
172.00
|
|
2025-10-28
|
0
|
100
|
-100
|
184.00
|
|
2025-10-27
|
106
|
0
|
106
|
182.50
|
|
2025-10-23
|
32
|
63
|
-31
|
175.00
|
|
2025-10-22
|
33
|
0
|
33
|
171.50
|
|
2025-08-29
|
11
|
66
|
-55
|
193.00
|
|
2025-08-28
|
79
|
14
|
65
|
195.00
|
|
2025-07-21
|
1
|
97
|
-96
|
150.00
|
|
2025-07-18
|
126
|
40
|
86
|
136.50
|
|
2025-07-15
|
5
|
0
|
5
|
120.00
|
|
2025-07-10
|
3
|
21
|
-18
|
116.00
|
|
2025-07-09
|
50
|
32
|
18
|
111.00
|
|
2025-06-10
|
4
|
0
|
4
|
104.50
|
|
2025-06-09
|
4
|
0
|
4
|
104.50
|
|
2025-06-05
|
2
|
0
|
2
|
105.00
|
|
2025-06-02
|
2
|
0
|
2
|
103.00
|
|
2025-05-26
|
1
|
0
|
1
|
105.00
|
|
2025-04-08
|
0
|
102
|
-102
|
85.60
|
|
2025-01-22
|
0
|
1
|
-1
|
105.50
|
|
2025-01-06
|
1
|
0
|
1
|
104.00
|
|
2024-08-19
|
0
|
4
|
-4
|
115.50
|
|
2024-08-16
|
7
|
0
|
7
|
119.50
|
|
2024-07-18
|
4
|
38
|
-34
|
147.00
|
|
2024-07-17
|
36
|
3
|
33
|
145.00
|
|
2024-07-11
|
0
|
5
|
-5
|
139.00
|
|
2024-07-05
|
0
|
20
|
-20
|
142.00
|
|
2024-07-02
|
15
|
1
|
14
|
142.50
|
|
2024-04-30
|
103
|
0
|
103
|
115.50
|
|
2024-04-23
|
0
|
31
|
-31
|
91.40
|
|
2024-03-11
|
2
|
0
|
2
|
69.90
|
|
2023-10-20
|
1
|
0
|
1
|
66.90
|
|
2023-09-18
|
0
|
15
|
-15
|
78.20
|
|
2023-09-08
|
15
|
0
|
15
|
77.90
|
|
2023-08-31
|
1
|
0
|
1
|
69.00
|
|
2023-04-27
|
3
|
0
|
3
|
69.80
|
|
2023-03-16
|
0
|
20
|
-20
|
56.70
|
|
2022-12-07
|
0
|
1
|
-1
|
49.00
|
|
2022-11-16
|
0
|
1
|
-1
|
46.80
|
|
2022-05-04
|
0
|
2
|
-2
|
71.40
|
|
2022-04-29
|
3
|
0
|
3
|
66.30
|
|
2022-04-27
|
5
|
0
|
5
|
65.40
|
|
2022-03-07
|
3
|
0
|
3
|
79.40
|
|
2022-02-23
|
5
|
0
|
5
|
83.30
|
|
2022-02-14
|
3
|
0
|
3
|
87.80
|
|
2022-02-07
|
1
|
0
|
1
|
90.00
|
|
2022-01-26
|
5
|
0
|
5
|
89.00
|
|
2021-11-08
|
25
|
7
|
18
|
97.90
|
|
2021-09-16
|
0
|
38
|
-38
|
105.00
|
|
2021-09-15
|
0
|
28
|
-28
|
107.00
|
|
2021-09-07
|
0
|
16
|
-16
|
110.50
|
|
2021-09-02
|
5
|
0
|
5
|
118.50
|
|
2021-08-18
|
3
|
11
|
-8
|
112.00
|
|
2021-08-12
|
14
|
0
|
14
|
118.50
|
|
2021-08-11
|
11
|
0
|
11
|
116.00
|
|
2021-08-10
|
8
|
0
|
8
|
118.00
|
|
2021-08-05
|
8
|
1
|
7
|
132.50
|
|
2021-07-26
|
2
|
58
|
-56
|
154.50
|
|
2021-07-23
|
99
|
27
|
72
|
140.50
|
|
2021-04-09
|
0
|
16
|
-16
|
126.00
|
|
2021-04-07
|
4
|
136
|
-132
|
134.00
|
|
2021-04-06
|
131
|
66
|
65
|
140.00
|
|
2021-04-01
|
151
|
83
|
68
|
132.00
|
|
2021-03-29
|
1
|
32
|
-31
|
127.50
|
|
2021-03-26
|
27
|
0
|
27
|
126.00
|
|
2021-03-22
|
19
|
0
|
19
|
129.00
|
|
2021-01-29
|
4
|
17
|
-13
|
117.00
|
|
2021-01-28
|
17
|
0
|
17
|
122.00
|
|
2021-01-11
|
2
|
99
|
-97
|
116.00
|
|
2021-01-08
|
165
|
54
|
111
|
105.50
|
|
2021-01-04
|
0
|
46
|
-46
|
92.70
|
|
2020-12-31
|
0
|
40
|
-40
|
92.70
|
|
2020-12-30
|
0
|
13
|
-13
|
94.50
|
|
2020-12-29
|
115
|
1
|
114
|
94.50
|
|
2020-12-09
|
149
|
197
|
-48
|
99.30
|
|
2020-12-08
|
52
|
2
|
50
|
97.60
|
|
2020-12-07
|
5
|
35
|
-30
|
94.60
|
|
2020-12-04
|
1
|
36
|
-35
|
90.80
|
|
2020-12-03
|
15
|
146
|
-131
|
88.20
|
|
2020-12-02
|
204
|
3
|
201
|
92.70
|
|
2020-11-23
|
0
|
43
|
-43
|
79.10
|
|
2020-11-20
|
74
|
30
|
44
|
79.50
|
|
2020-11-09
|
24
|
4
|
20
|
76.60
|
|
2020-10-28
|
6
|
0
|
6
|
74.70
|
|
2020-10-05
|
0
|
2
|
-2
|
71.30
|
|
2020-08-03
|
0
|
25
|
-25
|
76.00
|
|
2020-07-31
|
25
|
0
|
25
|
74.80
|
|
2020-06-24
|
2
|
38
|
-36
|
80.60
|
|
2020-06-23
|
37
|
2
|
35
|
83.60
|
|
2020-06-15
|
0
|
5
|
-5
|
76.40
|
|
2020-06-11
|
0
|
10
|
-10
|
80.90
|
|
2020-06-10
|
10
|
0
|
10
|
82.00
|
|
2020-06-08
|
0
|
108
|
-108
|
87.80
|
|
2020-06-04
|
112
|
53
|
59
|
87.40
|
|
2020-06-03
|
53
|
0
|
53
|
79.50
|
|
2020-05-29
|
0
|
3
|
-3
|
74.70
|
|
2020-04-30
|
4
|
70
|
-66
|
91.00
|
|
2020-04-29
|
74
|
0
|
74
|
91.40
|
|
2020-04-27
|
2
|
12
|
-10
|
88.00
|
|
2020-04-23
|
0
|
7
|
-7
|
78.00
|
|
2020-04-14
|
20
|
149
|
-129
|
76.60
|
|
2020-04-13
|
71
|
96
|
-25
|
75.30
|
|
2020-04-10
|
176
|
0
|
176
|
68.50
|
|
2020-04-09
|
2
|
116
|
-114
|
62.30
|
|
2020-04-08
|
62
|
0
|
62
|
59.80
|
|
2020-04-07
|
48
|
0
|
48
|
54.40
|
|
2020-03-27
|
6
|
99
|
-93
|
49.80
|
|
2020-03-26
|
51
|
0
|
51
|
47.40
|
|
2020-03-24
|
49
|
0
|
49
|
39.20
|
|
2020-01-17
|
2
|
26
|
-24
|
69.70
|
|
2020-01-15
|
32
|
1
|
31
|
58.30
|
|
2020-01-14
|
1
|
149
|
-148
|
53.00
|
|
2020-01-13
|
110
|
47
|
63
|
52.00
|
|
2020-01-09
|
0
|
70
|
-70
|
46.95
|
|
2020-01-08
|
109
|
61
|
48
|
48.50
|
|
2020-01-07
|
107
|
0
|
107
|
44.10
|
|
2020-01-06
|
0
|
108
|
-108
|
40.10
|
|
2020-01-03
|
0
|
20
|
-20
|
38.70
|
|
2020-01-02
|
20
|
0
|
20
|
37.60
|
|
2019-11-28
|
0
|
5
|
-5
|
28.70
|
|
2019-10-23
|
10
|
2
|
8
|
25.20
|
|
2019-07-02
|
1
|
0
|
1
|
28.00
|
| 合計 | 3629 | 3571 | 58 | |
