| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-26
|
0
|
1
|
-1
|
22.50
|
|
2025-12-08
|
0
|
7
|
-7
|
24.60
|
|
2025-12-04
|
0
|
6
|
-6
|
23.35
|
|
2025-11-05
|
1
|
0
|
1
|
22.95
|
|
2025-07-08
|
0
|
4
|
-4
|
27.65
|
|
2025-06-10
|
2
|
51
|
-49
|
30.90
|
|
2025-06-09
|
51
|
4
|
47
|
29.70
|
|
2024-12-19
|
0
|
4
|
-4
|
28.70
|
|
2024-12-18
|
4
|
0
|
4
|
29.30
|
|
2024-10-16
|
0
|
5
|
-5
|
31.80
|
|
2024-10-14
|
100
|
1
|
99
|
33.60
|
|
2024-04-19
|
1
|
25
|
-24
|
38.00
|
|
2024-04-16
|
15
|
0
|
15
|
37.85
|
|
2024-01-31
|
5
|
96
|
-91
|
62.40
|
|
2024-01-30
|
96
|
35
|
61
|
57.30
|
|
2024-01-29
|
32
|
1
|
31
|
52.10
|
|
2024-01-22
|
0
|
25
|
-25
|
50.70
|
|
2024-01-19
|
27
|
0
|
27
|
51.90
|
|
2024-01-18
|
0
|
15
|
-15
|
49.75
|
|
2024-01-16
|
2
|
150
|
-148
|
53.90
|
|
2024-01-15
|
50
|
26
|
24
|
50.80
|
|
2024-01-12
|
137
|
1
|
136
|
46.25
|
|
2023-12-15
|
3
|
33
|
-30
|
62.80
|
|
2023-12-04
|
0
|
21
|
-21
|
48.40
|
|
2023-11-29
|
1
|
18
|
-17
|
41.00
|
|
2023-11-24
|
1
|
20
|
-19
|
38.00
|
|
2023-11-22
|
4
|
22
|
-18
|
35.20
|
|
2023-11-21
|
2
|
20
|
-18
|
32.00
|
|
2023-11-17
|
0
|
18
|
-18
|
28.40
|
|
2023-11-16
|
0
|
18
|
-18
|
28.45
|
|
2023-11-15
|
0
|
18
|
-18
|
28.10
|
|
2023-11-14
|
0
|
39
|
-39
|
28.20
|
|
2023-11-03
|
0
|
10
|
-10
|
28.40
|
|
2023-11-02
|
0
|
9
|
-9
|
28.05
|
|
2023-11-01
|
0
|
9
|
-9
|
27.80
|
|
2023-10-25
|
0
|
21
|
-21
|
28.30
|
|
2023-10-24
|
0
|
18
|
-18
|
28.10
|
|
2023-10-23
|
0
|
21
|
-21
|
28.10
|
|
2023-10-20
|
0
|
20
|
-20
|
28.70
|
|
2023-10-19
|
3
|
20
|
-17
|
28.50
|
|
2023-10-18
|
1
|
22
|
-21
|
27.60
|
|
2023-10-16
|
0
|
18
|
-18
|
26.45
|
|
2023-10-13
|
0
|
18
|
-18
|
25.90
|
|
2023-10-12
|
0
|
9
|
-9
|
25.20
|
|
2023-10-05
|
0
|
9
|
-9
|
24.15
|
|
2023-10-04
|
0
|
9
|
-9
|
23.65
|
|
2023-10-02
|
0
|
9
|
-9
|
23.95
|
|
2023-09-28
|
0
|
11
|
-11
|
23.95
|
|
2023-09-27
|
0
|
9
|
-9
|
23.80
|
|
2023-09-26
|
0
|
9
|
-9
|
23.30
|
|
2023-09-25
|
0
|
10
|
-10
|
23.35
|
|
2023-09-22
|
0
|
9
|
-9
|
22.10
|
|
2023-06-28
|
65
|
0
|
65
|
16.90
|
|
2023-06-27
|
29
|
0
|
29
|
16.45
|
|
2023-06-26
|
0
|
83
|
-83
|
16.35
|
|
2023-06-19
|
15
|
0
|
15
|
17.30
|
|
2023-06-15
|
27
|
0
|
27
|
17.15
|
|
2023-06-14
|
39
|
0
|
39
|
16.90
|
|
2023-06-13
|
14
|
0
|
14
|
16.95
|
|
2023-06-07
|
1
|
16
|
-15
|
17.10
|
|
2023-06-06
|
16
|
0
|
16
|
17.85
|
|
2023-04-24
|
0
|
13
|
-13
|
17.25
|
|
2023-04-18
|
7
|
0
|
7
|
17.10
|
|
2023-04-10
|
0
|
45
|
-45
|
17.60
|
|
2023-03-20
|
0
|
222
|
-222
|
17.20
|
|
2023-03-17
|
3
|
51
|
-48
|
17.00
|
|
2023-03-16
|
80
|
0
|
80
|
16.50
|
|
2023-03-15
|
37
|
24
|
13
|
16.95
|
|
2023-03-14
|
84
|
164
|
-80
|
17.15
|
|
2023-03-13
|
71
|
2
|
69
|
16.45
|
|
2023-03-10
|
99
|
1
|
98
|
17.10
|
|
2023-03-09
|
98
|
0
|
98
|
18.30
|
|
2023-02-17
|
2
|
0
|
2
|
15.00
|
|
2023-01-09
|
10
|
0
|
10
|
14.60
|
|
2022-09-16
|
9
|
0
|
9
|
19.00
|
|
2022-09-01
|
0
|
44
|
-44
|
19.60
|
|
2022-08-22
|
10
|
0
|
10
|
20.00
|
|
2022-07-25
|
0
|
2
|
-2
|
20.00
|
|
2022-07-22
|
6
|
0
|
6
|
20.40
|
|
2022-07-14
|
0
|
3
|
-3
|
19.70
|
|
2022-07-11
|
3
|
0
|
3
|
19.95
|
|
2022-07-05
|
6
|
0
|
6
|
20.15
|
|
2022-01-25
|
3
|
0
|
3
|
15.10
|
|
2021-12-21
|
1
|
30
|
-29
|
17.25
|
|
2021-12-02
|
16
|
2
|
14
|
19.15
|
|
2021-12-01
|
12
|
0
|
12
|
20.00
|
|
2021-11-29
|
0
|
20
|
-20
|
20.30
|
|
2021-11-26
|
1
|
20
|
-19
|
20.40
|
|
2021-11-25
|
5
|
0
|
5
|
21.35
|
|
2021-11-19
|
5
|
0
|
5
|
22.25
|
|
2021-11-12
|
0
|
10
|
-10
|
22.25
|
|
2021-11-05
|
28
|
1
|
27
|
23.60
|
|
2021-10-22
|
1
|
18
|
-17
|
21.50
|
|
2021-10-20
|
0
|
130
|
-130
|
22.45
|
|
2021-10-15
|
0
|
12
|
-12
|
23.00
|
|
2021-10-12
|
91
|
31
|
60
|
24.90
|
|
2021-09-03
|
2
|
130
|
-128
|
18.40
|
|
2021-09-02
|
60
|
6
|
54
|
19.10
|
|
2021-07-28
|
0
|
33
|
-33
|
10.95
|
|
2021-07-23
|
0
|
2
|
-2
|
10.20
|
|
2021-07-22
|
0
|
5
|
-5
|
10.15
|
|
2021-07-19
|
8
|
0
|
8
|
10.55
|
|
2021-07-15
|
5
|
0
|
5
|
10.75
|
|
2021-07-14
|
22
|
0
|
22
|
10.60
|
|
2021-07-07
|
0
|
5
|
-5
|
10.25
|
|
2021-04-07
|
0
|
5
|
-5
|
8.10
|
|
2021-03-02
|
0
|
89
|
-89
|
8.50
|
|
2021-02-26
|
88
|
1
|
87
|
7.85
|
|
2021-01-28
|
10
|
0
|
10
|
7.05
|
|
2021-01-27
|
10
|
0
|
10
|
7.20
|
|
2021-01-26
|
9
|
0
|
9
|
7.25
|
|
2021-01-21
|
3
|
0
|
3
|
7.18
|
|
2020-12-17
|
6
|
0
|
6
|
9.96
|
|
2020-11-27
|
0
|
9
|
-9
|
10.30
|
|
2020-11-19
|
2
|
9
|
-7
|
10.25
|
|
2020-11-16
|
2
|
0
|
2
|
10.10
|
|
2020-11-12
|
0
|
4
|
-4
|
10.15
|
|
2020-10-30
|
0
|
6
|
-6
|
9.30
|
|
2020-10-29
|
0
|
2
|
-2
|
9.20
|
|
2020-09-23
|
0
|
12
|
-12
|
9.79
|
|
2020-09-09
|
0
|
1
|
-1
|
9.19
|
|
2020-08-26
|
0
|
3
|
-3
|
9.28
|
|
2020-07-03
|
0
|
4
|
-4
|
7.43
|
|
2020-06-18
|
0
|
1
|
-1
|
7.00
|
|
2020-06-02
|
3
|
0
|
3
|
6.13
|
|
2020-04-28
|
0
|
6
|
-6
|
6.48
|
|
2020-04-24
|
0
|
4
|
-4
|
6.50
|
|
2020-04-23
|
0
|
5
|
-5
|
6.46
|
|
2020-04-16
|
0
|
5
|
-5
|
6.28
|
|
2020-04-14
|
0
|
2
|
-2
|
6.22
|
|
2020-03-31
|
5
|
5
|
5
|
5.37
|
|
2020-03-27
|
5
|
0
|
5
|
5.10
|
|
2020-02-27
|
0
|
2
|
-2
|
7.07
|
|
2020-02-20
|
5
|
0
|
5
|
7.02
|
|
2020-02-18
|
1
|
0
|
1
|
7.08
|
|
2020-02-05
|
0
|
5
|
-5
|
7.50
|
|
2020-02-04
|
0
|
5
|
-5
|
7.50
|
|
2020-01-31
|
5
|
0
|
5
|
7.13
|
|
2019-12-16
|
5
|
0
|
5
|
7.06
|
|
2019-11-14
|
5
|
0
|
5
|
7.05
|
|
2019-11-13
|
4
|
0
|
4
|
7.27
|
|
2019-11-11
|
7
|
0
|
7
|
7.30
|
| 合計 | 1704 | 2264 | -555 | |
