| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-26
|
0
|
2
|
-2
|
27.10
|
|
2025-05-27
|
0
|
1
|
-1
|
23.30
|
|
2025-05-15
|
1
|
0
|
1
|
23.35
|
|
2024-12-02
|
0
|
0
|
0
|
27.05
|
|
2024-11-21
|
1
|
0
|
1
|
26.80
|
|
2024-11-11
|
0
|
4
|
-4
|
27.25
|
|
2024-11-08
|
0
|
2
|
-2
|
26.45
|
|
2024-10-25
|
0
|
5
|
-5
|
27.70
|
|
2024-10-09
|
6
|
0
|
6
|
25.80
|
|
2024-07-31
|
0
|
1
|
-1
|
28.30
|
|
2024-07-16
|
2
|
0
|
2
|
30.65
|
|
2024-07-10
|
2
|
0
|
2
|
29.95
|
|
2024-06-04
|
4
|
0
|
4
|
30.00
|
|
2024-06-03
|
5
|
28
|
-23
|
30.50
|
|
2024-05-31
|
33
|
18
|
15
|
29.25
|
|
2024-05-30
|
0
|
7
|
-7
|
27.85
|
|
2024-05-29
|
1
|
5
|
-4
|
27.70
|
|
2024-05-27
|
2
|
1
|
1
|
27.05
|
|
2024-05-24
|
3
|
0
|
3
|
26.95
|
|
2024-05-22
|
6
|
0
|
6
|
26.95
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-20
|
3
|
0
|
3
|
26.85
|
|
2024-05-16
|
1
|
0
|
1
|
26.70
|
|
2024-04-25
|
1
|
0
|
1
|
25.90
|
|
2024-04-03
|
1
|
50
|
-49
|
26.25
|
|
2024-04-02
|
51
|
3
|
48
|
25.80
|
|
2024-04-01
|
1
|
0
|
1
|
24.50
|
|
2024-02-02
|
5
|
0
|
5
|
25.70
|
|
2024-02-01
|
1
|
101
|
-100
|
25.55
|
|
2024-01-31
|
100
|
3
|
97
|
27.15
|
|
2024-01-25
|
114
|
141
|
-27
|
26.10
|
|
2024-01-23
|
5
|
53
|
-48
|
25.25
|
|
2024-01-22
|
50
|
0
|
50
|
26.10
|
|
2024-01-16
|
1
|
8
|
-7
|
23.50
|
|
2024-01-12
|
0
|
11
|
-11
|
23.95
|
|
2023-09-20
|
1
|
52
|
-51
|
24.65
|
|
2023-09-19
|
50
|
0
|
50
|
26.60
|
|
2023-08-15
|
1
|
0
|
1
|
21.90
|
|
2023-07-06
|
5
|
0
|
5
|
26.80
|
|
2023-06-12
|
1
|
23
|
-22
|
26.20
|
|
2023-05-12
|
0
|
10
|
-10
|
29.00
|
|
2023-05-11
|
11
|
0
|
11
|
28.50
|
|
2023-04-10
|
2
|
51
|
-49
|
29.95
|
|
2023-04-06
|
21
|
0
|
21
|
28.50
|
|
2023-03-31
|
0
|
8
|
-8
|
29.70
|
|
2023-03-30
|
33
|
11
|
22
|
29.80
|
|
2023-03-27
|
50
|
135
|
-85
|
31.65
|
|
2023-03-22
|
43
|
0
|
43
|
30.05
|
|
2023-03-20
|
0
|
54
|
-54
|
27.25
|
|
2023-03-17
|
50
|
0
|
50
|
24.80
|
|
2023-03-09
|
22
|
106
|
-84
|
25.50
|
|
2023-03-08
|
95
|
3
|
92
|
26.40
|
|
2023-02-24
|
2
|
0
|
2
|
20.00
|
|
2022-12-08
|
0
|
1
|
-1
|
19.25
|
|
2022-12-07
|
0
|
1
|
-1
|
19.15
|
|
2022-09-29
|
0
|
4
|
-4
|
18.60
|
|
2022-09-26
|
1
|
250
|
-249
|
19.55
|
|
2022-09-22
|
259
|
14
|
245
|
22.60
|
|
2022-08-17
|
13
|
131
|
-118
|
22.00
|
|
2022-08-16
|
128
|
1
|
127
|
22.95
|
|
2021-08-11
|
1
|
0
|
1
|
15.70
|
|
2021-07-21
|
1
|
0
|
1
|
15.95
|
|
2021-07-12
|
0
|
2
|
-2
|
16.40
|
|
2021-05-20
|
1
|
0
|
1
|
14.90
|
|
2021-05-18
|
0
|
5
|
-5
|
15.05
|
|
2021-05-17
|
0
|
3
|
-3
|
14.60
|
|
2021-05-05
|
1
|
0
|
1
|
16.55
|
|
2021-04-27
|
2
|
20
|
-18
|
17.95
|
|
2021-04-22
|
0
|
6
|
-6
|
17.00
|
|
2021-04-14
|
15
|
3
|
12
|
17.20
|
|
2021-04-08
|
9
|
0
|
9
|
16.00
|
|
2021-03-17
|
0
|
0
|
0
|
15.35
|
|
2021-02-24
|
0
|
5
|
-5
|
15.00
|
|
2020-08-10
|
0
|
1
|
-1
|
15.10
|
|
2020-06-23
|
1
|
0
|
1
|
14.30
|
|
2020-03-13
|
0
|
1
|
-1
|
13.30
|
|
2019-10-15
|
0
|
1
|
-1
|
17.40
|
|
2019-08-26
|
7
|
0
|
7
|
17.15
|
|
2019-08-19
|
101
|
0
|
101
|
17.70
|
| 合計 | 1336 | 1346 | -10 | |
