| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
16
|
-15
|
122.00
|
|
2026-04-17
|
5
|
30
|
-25
|
114.00
|
|
2026-04-10
|
21
|
233
|
-212
|
116.00
|
|
2026-04-09
|
324
|
135
|
189
|
116.00
|
|
2026-04-07
|
2
|
12
|
-10
|
101.00
|
|
2026-03-19
|
19
|
2
|
17
|
103.00
|
|
2026-03-03
|
1
|
40
|
-39
|
91.90
|
|
2026-02-26
|
28
|
8
|
20
|
91.80
|
|
2026-01-22
|
1
|
12
|
-11
|
93.10
|
|
2026-01-21
|
15
|
4
|
11
|
92.80
|
|
2025-12-02
|
5
|
0
|
5
|
83.90
|
|
2025-11-20
|
2
|
16
|
-14
|
81.10
|
|
2025-10-31
|
0
|
20
|
-20
|
92.80
|
|
2025-09-11
|
84
|
16
|
68
|
105.00
|
|
2025-09-09
|
50
|
370
|
-320
|
104.00
|
|
2025-09-08
|
312
|
27
|
285
|
102.00
|
|
2025-08-22
|
5
|
20
|
-15
|
89.00
|
|
2025-08-21
|
18
|
3
|
15
|
91.00
|
|
2025-08-01
|
0
|
32
|
-32
|
86.30
|
|
2025-07-31
|
9
|
0
|
9
|
85.40
|
|
2025-07-30
|
33
|
0
|
33
|
85.80
|
|
2025-07-28
|
1
|
33
|
-32
|
89.60
|
|
2025-07-25
|
28
|
2
|
26
|
87.50
|
|
2025-07-24
|
12
|
0
|
12
|
88.30
|
|
2025-05-22
|
15
|
78
|
-63
|
77.50
|
|
2025-05-16
|
46
|
0
|
46
|
72.30
|
|
2025-05-13
|
10
|
0
|
10
|
72.40
|
|
2025-05-12
|
1
|
22
|
-21
|
72.10
|
|
2025-05-09
|
12
|
2
|
10
|
69.40
|
|
2025-05-08
|
8
|
0
|
8
|
69.00
|
|
2025-04-28
|
28
|
6
|
22
|
68.30
|
|
2025-04-23
|
1
|
46
|
-45
|
68.20
|
|
2025-04-22
|
25
|
2
|
23
|
63.20
|
|
2025-04-21
|
20
|
0
|
20
|
61.10
|
|
2025-04-18
|
1
|
29
|
-28
|
64.00
|
|
2025-04-17
|
10
|
1
|
9
|
63.60
|
|
2025-04-16
|
21
|
0
|
21
|
64.50
|
|
2025-04-15
|
16
|
37
|
-21
|
66.60
|
|
2025-04-14
|
29
|
0
|
29
|
62.70
|
|
2025-02-11
|
0
|
20
|
-20
|
89.10
|
|
2024-04-22
|
3
|
86
|
-83
|
52.10
|
|
2024-04-19
|
6
|
58
|
-52
|
56.00
|
|
2024-04-18
|
1
|
36
|
-35
|
62.00
|
|
2024-01-04
|
3
|
0
|
3
|
30.55
|
|
2023-12-27
|
1
|
5
|
-4
|
30.20
|
|
2023-12-22
|
5
|
0
|
5
|
30.00
|
|
2023-12-19
|
10
|
1
|
9
|
30.15
|
|
2023-12-11
|
10
|
0
|
10
|
31.15
|
|
2023-11-10
|
10
|
0
|
10
|
28.30
|
|
2023-10-25
|
3
|
1
|
2
|
29.70
|
|
2023-10-18
|
18
|
0
|
18
|
28.15
|
|
2023-09-22
|
11
|
0
|
11
|
30.80
|
|
2023-09-21
|
11
|
0
|
11
|
30.30
|
|
2023-09-14
|
20
|
0
|
20
|
31.70
|
|
2023-09-12
|
20
|
0
|
20
|
31.25
|
|
2023-09-06
|
0
|
60
|
-60
|
33.75
|
|
2023-04-28
|
0
|
2
|
-2
|
28.40
|
|
2023-03-30
|
0
|
2
|
-2
|
29.10
|
|
2023-03-20
|
4
|
0
|
4
|
29.25
|
|
2023-02-22
|
0
|
6
|
-6
|
29.05
|
|
2023-02-17
|
5
|
0
|
5
|
29.10
|
|
2023-02-08
|
11
|
0
|
11
|
29.55
|
|
2023-01-30
|
0
|
15
|
-15
|
28.75
|
|
2023-01-06
|
3
|
0
|
3
|
28.30
|
|
2023-01-04
|
4
|
0
|
4
|
28.20
|
|
2022-12-30
|
0
|
3
|
-3
|
27.60
|
|
2022-12-19
|
1
|
20
|
-19
|
29.30
|
|
2022-11-18
|
7
|
0
|
7
|
28.30
|
|
2022-11-03
|
4
|
0
|
4
|
26.15
|
|
2022-10-21
|
5
|
0
|
5
|
25.00
|
|
2022-10-18
|
3
|
0
|
3
|
25.40
|
|
2022-10-17
|
3
|
0
|
3
|
25.25
|
|
2022-10-14
|
0
|
13
|
-13
|
25.50
|
|
2022-10-11
|
5
|
0
|
5
|
25.55
|
|
2022-09-26
|
0
|
21
|
-21
|
26.70
|
|
2022-09-12
|
0
|
6
|
-6
|
27.00
|
|
2022-08-26
|
5
|
34
|
-29
|
27.80
|
|
2022-08-19
|
10
|
37
|
-27
|
28.70
|
|
2022-08-02
|
0
|
3
|
-3
|
24.80
|
|
2022-07-20
|
4
|
0
|
4
|
25.75
|
|
2022-07-12
|
0
|
5
|
-5
|
23.40
|
|
2022-07-01
|
7
|
0
|
7
|
23.70
|
|
2022-06-29
|
3
|
0
|
3
|
26.50
|
|
2022-06-27
|
5
|
0
|
5
|
27.00
|
|
2022-06-24
|
6
|
0
|
6
|
26.35
|
|
2022-06-21
|
13
|
0
|
13
|
27.20
|
|
2022-05-24
|
0
|
2
|
-2
|
28.60
|
|
2022-05-23
|
2
|
0
|
2
|
29.30
|
|
2022-05-18
|
3
|
0
|
3
|
28.60
|
|
2022-05-16
|
3
|
0
|
3
|
27.60
|
|
2022-05-12
|
0
|
3
|
-3
|
27.50
|
|
2022-04-29
|
2
|
0
|
2
|
29.25
|
|
2022-04-18
|
0
|
3
|
-3
|
30.85
|
|
2022-04-14
|
5
|
0
|
5
|
31.75
|
|
2022-04-12
|
0
|
6
|
-6
|
30.45
|
|
2022-04-06
|
3
|
0
|
3
|
32.00
|
|
2022-03-15
|
0
|
5
|
-5
|
28.75
|
|
2022-03-08
|
0
|
11
|
-11
|
28.75
|
|
2022-02-25
|
22
|
0
|
22
|
30.20
|
|
2022-02-11
|
0
|
5
|
-5
|
33.70
|
|
2022-01-19
|
0
|
10
|
-10
|
33.15
|
|
2022-01-12
|
10
|
0
|
10
|
33.15
|
|
2021-11-26
|
1
|
35
|
-34
|
36.50
|
|
2021-11-23
|
0
|
20
|
-20
|
34.50
|
|
2021-11-18
|
10
|
0
|
10
|
34.45
|
|
2021-11-02
|
13
|
0
|
13
|
33.85
|
|
2021-10-28
|
0
|
10
|
-10
|
32.35
|
|
2021-10-27
|
0
|
10
|
-10
|
32.55
|
|
2021-10-26
|
13
|
0
|
13
|
32.15
|
|
2021-10-25
|
0
|
10
|
-10
|
32.70
|
|
2021-10-21
|
10
|
0
|
10
|
32.00
|
|
2021-10-15
|
0
|
6
|
-6
|
30.65
|
|
2021-10-07
|
1
|
10
|
-9
|
31.85
|
|
2021-10-06
|
11
|
0
|
11
|
30.85
|
|
2021-09-23
|
8
|
0
|
8
|
32.30
|
|
2021-09-01
|
6
|
18
|
-12
|
36.60
|
|
2021-08-26
|
20
|
2
|
18
|
35.85
|
|
2021-08-23
|
2
|
10
|
-8
|
35.10
|
|
2021-08-17
|
0
|
30
|
-30
|
33.50
|
|
2021-07-15
|
26
|
267
|
-241
|
47.00
|
|
2021-07-14
|
574
|
371
|
203
|
48.15
|
|
2021-05-20
|
6
|
16
|
-10
|
33.00
|
|
2021-05-12
|
2
|
46
|
-44
|
31.35
|
|
2021-04-12
|
10
|
203
|
-193
|
45.10
|
|
2021-04-09
|
213
|
16
|
197
|
46.15
|
|
2021-02-26
|
16
|
42
|
-26
|
42.65
|
|
2021-01-28
|
42
|
12
|
30
|
42.90
|
|
2021-01-27
|
1
|
23
|
-22
|
44.95
|
|
2021-01-19
|
77
|
26
|
51
|
48.95
|
|
2021-01-18
|
22
|
82
|
-60
|
49.00
|
|
2020-12-24
|
51
|
12
|
39
|
40.00
|
|
2020-12-03
|
65
|
19
|
46
|
35.30
|
|
2020-10-16
|
11
|
255
|
-244
|
30.50
|
|
2020-10-15
|
585
|
369
|
216
|
31.90
|
|
2020-09-23
|
94
|
337
|
-243
|
26.05
|
|
2020-09-22
|
265
|
11
|
254
|
25.65
|
|
2020-08-31
|
3
|
36
|
-33
|
23.05
|
|
2020-08-28
|
67
|
3
|
64
|
23.45
|
|
2020-07-13
|
19
|
0
|
19
|
22.05
|
|
2020-06-11
|
0
|
16
|
-16
|
19.25
|
|
2020-06-10
|
0
|
10
|
-10
|
20.00
|
|
2020-06-03
|
9
|
0
|
9
|
19.55
|
|
2020-05-29
|
0
|
3
|
-3
|
19.00
|
|
2020-05-28
|
0
|
14
|
-14
|
18.85
|
|
2020-05-27
|
0
|
8
|
-8
|
19.10
|
|
2020-05-21
|
9
|
0
|
9
|
19.55
|
|
2020-05-14
|
0
|
10
|
-10
|
18.75
|
|
2020-05-05
|
0
|
9
|
-9
|
18.50
|
|
2020-05-04
|
15
|
6
|
9
|
18.45
|
|
2020-04-29
|
16
|
0
|
16
|
18.40
|
|
2020-04-28
|
6
|
0
|
6
|
18.40
|
|
2020-04-10
|
0
|
5
|
-5
|
17.35
|
|
2020-02-24
|
0
|
13
|
-13
|
18.60
|
|
2020-02-21
|
1
|
10
|
-9
|
18.95
|
|
2020-02-04
|
0
|
7
|
-7
|
18.90
|
|
2020-02-03
|
18
|
0
|
18
|
18.35
|
|
2019-12-20
|
1
|
35
|
-34
|
21.90
|
|
2019-12-18
|
97
|
1
|
96
|
21.95
|
|
2019-11-22
|
21
|
0
|
21
|
21.35
|
|
2019-11-13
|
8
|
0
|
8
|
20.60
|
|
2019-10-28
|
1
|
10
|
-9
|
20.35
|
|
2019-10-08
|
10
|
0
|
10
|
20.30
|
|
2019-10-03
|
0
|
11
|
-11
|
20.90
|
|
2019-10-01
|
0
|
22
|
-22
|
20.95
|
|
2019-09-26
|
0
|
13
|
-13
|
21.85
|
|
2019-09-19
|
1
|
21
|
-20
|
22.55
|
|
2019-08-30
|
14
|
0
|
14
|
21.00
|
|
2019-08-19
|
2
|
9
|
-7
|
19.95
|
|
2019-08-16
|
0
|
8
|
-8
|
19.95
|
| 合計 | 3982 | 4281 | -299 | |
