| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
45
|
5
|
40
|
65.70
|
|
2026-04-16
|
258
|
29
|
229
|
69.30
|
|
2026-03-13
|
5
|
37
|
-32
|
62.40
|
|
2026-03-04
|
31
|
67
|
-36
|
58.40
|
|
2025-12-29
|
54
|
667
|
-613
|
51.10
|
|
2025-12-26
|
615
|
40
|
575
|
46.50
|
|
2025-12-22
|
116
|
723
|
-607
|
40.55
|
|
2025-12-18
|
496
|
38
|
458
|
33.55
|
|
2025-12-16
|
665
|
1729
|
-1064
|
33.80
|
|
2025-12-15
|
710
|
336
|
374
|
32.30
|
|
2025-12-12
|
818
|
610
|
208
|
29.40
|
|
2025-12-11
|
1198
|
710
|
488
|
28.70
|
|
2025-11-26
|
125
|
768
|
-643
|
26.60
|
|
2025-11-25
|
613
|
190
|
423
|
28.70
|
|
2025-11-24
|
244
|
12
|
232
|
26.10
|
|
2025-11-19
|
20
|
557
|
-537
|
26.25
|
|
2025-11-18
|
748
|
542
|
206
|
27.30
|
|
2025-11-17
|
459
|
194
|
265
|
27.00
|
|
2025-11-06
|
35
|
297
|
-262
|
25.60
|
|
2025-11-05
|
449
|
204
|
245
|
25.90
|
|
2025-11-04
|
4
|
314
|
-310
|
24.30
|
|
2025-10-31
|
724
|
396
|
328
|
23.80
|
|
2025-10-30
|
4
|
301
|
-297
|
24.00
|
|
2025-10-29
|
399
|
85
|
314
|
25.15
|
|
2025-10-23
|
1009
|
1319
|
-310
|
23.65
|
|
2025-10-22
|
292
|
7
|
285
|
21.65
|
|
2025-10-09
|
0
|
42
|
-42
|
20.75
|
|
2025-10-02
|
464
|
706
|
-242
|
21.50
|
|
2025-10-01
|
303
|
13
|
290
|
20.05
|
|
2025-09-22
|
5
|
200
|
-195
|
19.25
|
|
2025-09-19
|
204
|
0
|
204
|
19.95
|
|
2025-09-10
|
29
|
286
|
-257
|
20.10
|
|
2025-09-09
|
288
|
16
|
272
|
21.20
|
|
2025-08-28
|
8
|
489
|
-481
|
25.35
|
|
2025-08-27
|
503
|
1
|
502
|
25.70
|
|
2025-08-22
|
52
|
320
|
-268
|
25.40
|
|
2025-08-21
|
534
|
230
|
304
|
28.20
|
|
2025-08-14
|
75
|
801
|
-726
|
25.75
|
|
2025-08-13
|
1451
|
833
|
618
|
24.55
|
|
2025-08-12
|
1352
|
1198
|
154
|
22.35
|
|
2025-08-11
|
49
|
496
|
-447
|
20.35
|
|
2025-08-08
|
1148
|
708
|
440
|
20.20
|
|
2025-08-05
|
31
|
140
|
-109
|
18.20
|
|
2025-08-01
|
221
|
671
|
-450
|
19.45
|
|
2025-07-31
|
673
|
52
|
621
|
17.70
|
|
2025-07-29
|
64
|
498
|
-434
|
15.90
|
|
2025-07-28
|
629
|
179
|
450
|
15.50
|
|
2025-07-17
|
372
|
558
|
-186
|
14.40
|
|
2025-07-16
|
194
|
18
|
176
|
14.10
|
|
2025-06-17
|
0
|
3
|
-3
|
8.43
|
|
2025-05-07
|
0
|
3
|
-3
|
8.91
|
|
2025-04-22
|
0
|
16
|
-16
|
8.55
|
|
2025-04-21
|
0
|
3
|
-3
|
8.61
|
|
2024-12-31
|
0
|
3
|
-3
|
11.30
|
|
2024-12-16
|
0
|
9
|
-9
|
11.60
|
|
2024-11-28
|
21
|
3
|
18
|
12.20
|
|
2024-11-27
|
0
|
7
|
-7
|
12.05
|
|
2024-11-22
|
15
|
0
|
15
|
12.35
|
|
2024-11-18
|
30
|
5
|
25
|
12.05
|
|
2024-11-13
|
0
|
7
|
-7
|
12.55
|
|
2024-10-09
|
15
|
0
|
15
|
13.30
|
|
2024-10-01
|
1
|
8
|
-7
|
13.50
|
|
2024-09-06
|
6
|
0
|
6
|
13.90
|
|
2024-09-02
|
13
|
0
|
13
|
14.95
|
|
2024-08-22
|
3
|
19
|
-16
|
14.00
|
|
2024-08-09
|
29
|
0
|
29
|
13.65
|
|
2024-07-29
|
16
|
0
|
16
|
14.40
|
|
2024-07-23
|
29
|
8
|
21
|
15.40
|
|
2024-06-12
|
0
|
19
|
-19
|
14.85
|
|
2024-05-27
|
18
|
262
|
-244
|
17.65
|
|
2024-05-23
|
31
|
263
|
-232
|
15.55
|
|
2024-05-22
|
251
|
12
|
239
|
15.60
|
|
2024-05-03
|
50
|
0
|
50
|
13.55
|
|
2024-04-26
|
0
|
34
|
-34
|
12.25
|
|
2024-04-24
|
34
|
0
|
34
|
12.35
|
|
2024-04-17
|
0
|
53
|
-53
|
12.70
|
|
2024-04-09
|
20
|
64
|
-44
|
13.45
|
|
2024-04-03
|
0
|
82
|
-82
|
13.30
|
|
2024-03-26
|
42
|
2
|
40
|
13.90
|
|
2024-03-18
|
20
|
80
|
-60
|
14.55
|
|
2024-03-15
|
24
|
60
|
-36
|
14.65
|
|
2024-03-07
|
32
|
150
|
-118
|
17.05
|
|
2024-03-06
|
273
|
6
|
267
|
15.50
|
|
2023-12-15
|
0
|
155
|
-155
|
11.50
|
|
2023-12-14
|
158
|
3
|
155
|
11.60
|
|
2023-10-18
|
0
|
5
|
-5
|
10.80
|
|
2023-06-30
|
15
|
0
|
15
|
12.50
|
|
2023-06-29
|
0
|
10
|
-10
|
12.25
|
|
2023-03-16
|
0
|
4
|
-4
|
10.50
|
|
2022-05-30
|
0
|
30
|
-30
|
12.15
|
|
2022-05-25
|
0
|
29
|
-29
|
11.35
|
|
2022-05-24
|
57
|
0
|
57
|
11.60
|
|
2022-04-22
|
16
|
0
|
16
|
11.15
|
|
2022-03-10
|
0
|
9
|
-9
|
12.85
|
|
2022-03-03
|
0
|
6
|
-6
|
13.85
|
|
2021-08-16
|
0
|
18
|
-18
|
16.45
|
|
2021-07-14
|
2
|
31
|
-29
|
17.30
|
|
2021-07-09
|
1
|
45
|
-44
|
17.70
|
|
2021-07-08
|
41
|
25
|
16
|
17.75
|
|
2021-07-07
|
35
|
0
|
35
|
17.30
|
|
2021-04-21
|
15
|
83
|
-68
|
19.65
|
|
2021-04-15
|
33
|
7
|
26
|
19.95
|
|
2021-04-06
|
616
|
497
|
119
|
19.00
|
|
2020-12-15
|
92
|
310
|
-218
|
15.25
|
|
2020-12-14
|
295
|
4
|
291
|
16.50
|
|
2020-09-24
|
194
|
441
|
-247
|
11.90
|
|
2020-09-23
|
250
|
0
|
250
|
11.60
|
|
2020-06-12
|
1
|
20
|
-19
|
11.15
|
|
2019-12-24
|
0
|
129
|
-129
|
12.80
|
|
2019-12-18
|
104
|
0
|
104
|
12.95
|
|
2019-12-10
|
192
|
1
|
191
|
12.95
|
|
2019-12-03
|
73
|
0
|
73
|
12.75
|
|
2019-11-28
|
36
|
1
|
35
|
12.90
|
|
2019-11-25
|
50
|
0
|
50
|
13.10
|
|
2019-11-22
|
0
|
236
|
-236
|
13.40
|
|
2019-11-18
|
25
|
233
|
-208
|
13.90
|
|
2019-11-15
|
193
|
0
|
193
|
13.60
|
|
2019-11-13
|
296
|
64
|
232
|
12.70
|
|
2019-11-06
|
0
|
170
|
-170
|
12.05
|
|
2019-10-31
|
195
|
17
|
178
|
12.50
|
|
2019-10-09
|
0
|
21
|
-21
|
11.85
|
|
2019-08-22
|
320
|
2
|
318
|
9.74
|
|
2019-08-01
|
1
|
0
|
1
|
8.24
|
|
2019-07-22
|
1
|
0
|
1
|
8.22
|
| 合計 | 23065 | 22419 | 646 | |
