| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
12
|
6
|
6
|
927.00
|
|
2026-05-21
|
9
|
0
|
9
|
929.00
|
|
2026-02-11
|
0
|
5
|
-5
|
638.00
|
|
2025-11-28
|
10
|
1
|
9
|
696.00
|
|
2025-10-14
|
1
|
15
|
-14
|
800.00
|
|
2025-10-13
|
0
|
6
|
-6
|
831.00
|
|
2025-10-03
|
11
|
2
|
9
|
767.00
|
|
2025-10-02
|
9
|
1
|
8
|
800.00
|
|
2025-07-24
|
0
|
10
|
-10
|
507.00
|
|
2025-07-18
|
10
|
0
|
10
|
510.00
|
|
2025-06-09
|
0
|
7
|
-7
|
393.00
|
|
2025-06-02
|
3
|
0
|
3
|
376.00
|
|
2025-04-08
|
1
|
224
|
-223
|
288.00
|
|
2025-03-13
|
13
|
0
|
13
|
378.00
|
|
2025-03-12
|
28
|
0
|
28
|
|
|
2024-12-06
|
14
|
0
|
14
|
348.50
|
|
2024-11-13
|
0
|
6
|
-6
|
310.00
|
|
2024-09-18
|
6
|
1
|
5
|
322.50
|
|
2024-07-05
|
4
|
0
|
4
|
265.50
|
|
2024-06-14
|
0
|
26
|
-26
|
234.00
|
|
2024-06-13
|
26
|
1
|
25
|
245.00
|
|
2024-05-22
|
0
|
7
|
-7
|
223.00
|
|
2024-05-14
|
3
|
0
|
3
|
211.00
|
|
2024-04-30
|
2
|
0
|
2
|
209.00
|
|
2024-03-12
|
3
|
0
|
3
|
195.00
|
|
2024-01-08
|
0
|
4
|
-4
|
180.00
|
|
2023-12-21
|
0
|
3
|
-3
|
176.50
|
|
2023-12-20
|
0
|
2
|
-2
|
178.00
|
|
2023-11-20
|
0
|
3
|
-3
|
174.00
|
|
2023-06-07
|
0
|
8
|
-8
|
153.50
|
|
2023-06-02
|
0
|
20
|
-20
|
150.50
|
|
2023-05-26
|
22
|
0
|
22
|
153.50
|
|
2023-05-22
|
0
|
6
|
-6
|
149.00
|
|
2023-01-06
|
0
|
3
|
-3
|
103.00
|
|
2022-12-01
|
0
|
8
|
-8
|
101.50
|
|
2022-09-19
|
15
|
0
|
15
|
106.00
|
|
2022-08-26
|
0
|
23
|
-23
|
203.50
|
|
2022-08-25
|
0
|
17
|
-17
|
197.50
|
|
2022-08-23
|
0
|
8
|
-8
|
195.00
|
|
2022-08-22
|
1
|
13
|
-12
|
197.00
|
|
2022-08-18
|
0
|
11
|
-11
|
197.50
|
|
2022-08-17
|
0
|
6
|
-6
|
198.50
|
|
2022-08-12
|
0
|
16
|
-16
|
197.50
|
|
2022-08-10
|
0
|
18
|
-18
|
197.00
|
|
2022-08-09
|
0
|
10
|
-10
|
195.50
|
|
2022-08-05
|
0
|
20
|
-20
|
194.00
|
|
2022-08-04
|
0
|
10
|
-10
|
193.00
|
|
2022-08-02
|
0
|
19
|
-19
|
190.00
|
|
2022-07-26
|
0
|
10
|
-10
|
190.00
|
|
2022-07-20
|
106
|
0
|
106
|
185.00
|
|
2022-07-19
|
39
|
0
|
39
|
183.50
|
|
2022-07-18
|
20
|
0
|
20
|
182.50
|
|
2022-07-15
|
15
|
0
|
15
|
180.50
|
|
2022-06-10
|
0
|
1
|
-1
|
205.00
|
|
2022-05-19
|
0
|
1
|
-1
|
195.00
|
|
2022-03-14
|
0
|
2
|
-2
|
206.00
|
|
2022-01-17
|
0
|
10
|
-10
|
226.50
|
|
2022-01-06
|
0
|
31
|
-31
|
239.50
|
|
2022-01-05
|
0
|
76
|
-76
|
237.00
|
|
2021-12-29
|
1
|
70
|
-69
|
210.00
|
|
2021-12-28
|
1
|
20
|
-19
|
203.50
|
|
2021-12-22
|
0
|
44
|
-44
|
198.50
|
|
2021-12-02
|
0
|
19
|
-19
|
194.00
|
|
2021-11-17
|
0
|
40
|
-40
|
197.50
|
|
2021-11-16
|
0
|
22
|
-22
|
195.50
|
|
2021-10-22
|
1
|
0
|
1
|
182.00
|
|
2021-09-15
|
0
|
4
|
-4
|
187.00
|
|
2021-09-13
|
0
|
2
|
-2
|
188.00
|
|
2021-09-08
|
0
|
1
|
-1
|
185.50
|
|
2021-09-03
|
0
|
3
|
-3
|
187.50
|
|
2021-08-26
|
0
|
1
|
-1
|
185.00
|
|
2021-08-02
|
164
|
0
|
164
|
191.50
|
|
2021-07-29
|
15
|
0
|
15
|
190.00
|
|
2021-07-27
|
130
|
1
|
129
|
190.00
|
|
2021-07-26
|
76
|
0
|
76
|
190.00
|
|
2021-07-23
|
1
|
0
|
1
|
188.00
|
|
2021-07-22
|
34
|
0
|
34
|
186.00
|
|
2021-07-21
|
40
|
0
|
40
|
184.50
|
|
2021-07-19
|
2
|
0
|
2
|
186.50
|
|
2021-07-15
|
50
|
0
|
50
|
187.00
|
|
2021-07-14
|
50
|
0
|
50
|
186.00
|
|
2021-07-13
|
50
|
0
|
50
|
186.50
|
|
2021-03-23
|
2
|
0
|
2
|
200.00
|
|
2020-02-27
|
6
|
0
|
6
|
175.00
|
|
2020-02-13
|
4
|
0
|
4
|
175.00
|
|
2020-02-07
|
0
|
9
|
-9
|
175.00
|
|
2020-02-04
|
0
|
4
|
-4
|
171.00
|
|
2020-01-30
|
1
|
11
|
-10
|
170.50
|
|
2019-12-23
|
0
|
4
|
-4
|
185.00
|
|
2019-10-23
|
2
|
0
|
2
|
166.00
|
|
2019-10-18
|
0
|
3
|
-3
|
168.00
|
|
2019-09-23
|
1
|
0
|
1
|
160.50
|
|
2019-07-11
|
3
|
0
|
3
|
165.00
|
|
2019-07-05
|
3
|
0
|
3
|
170.50
|
| 合計 | 1020 | 935 | 85 | |
