| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
1
|
68
|
-67
|
16.90
|
|
2026-05-29
|
68
|
0
|
68
|
16.60
|
|
2026-05-06
|
0
|
214
|
-214
|
17.45
|
|
2026-05-05
|
214
|
2
|
212
|
18.10
|
|
2026-04-22
|
2
|
190
|
-188
|
17.65
|
|
2026-04-21
|
192
|
6
|
186
|
17.75
|
|
2026-03-19
|
1
|
463
|
-462
|
16.95
|
|
2026-03-18
|
280
|
0
|
280
|
17.60
|
|
2026-03-17
|
180
|
0
|
180
|
16.00
|
|
2026-02-26
|
0
|
12
|
-12
|
15.85
|
|
2026-01-23
|
4
|
482
|
-478
|
17.25
|
|
2026-01-22
|
477
|
1
|
476
|
18.15
|
|
2026-01-08
|
12
|
1
|
11
|
14.30
|
|
2025-11-04
|
0
|
100
|
-100
|
13.90
|
|
2025-09-25
|
0
|
7
|
-7
|
15.70
|
|
2025-09-08
|
0
|
15
|
-15
|
17.05
|
|
2025-09-05
|
15
|
0
|
15
|
17.65
|
|
2025-09-02
|
5
|
120
|
-115
|
16.80
|
|
2025-09-01
|
126
|
71
|
55
|
18.15
|
|
2025-08-29
|
71
|
0
|
71
|
16.50
|
|
2025-08-22
|
0
|
9
|
-9
|
16.05
|
|
2025-08-05
|
0
|
167
|
-167
|
13.55
|
|
2025-08-04
|
166
|
0
|
166
|
12.35
|
|
2025-07-02
|
5
|
0
|
5
|
10.25
|
|
2025-06-12
|
1
|
5
|
-4
|
11.40
|
|
2025-06-09
|
5
|
0
|
5
|
10.75
|
|
2025-04-10
|
0
|
10
|
-10
|
11.15
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2024-11-15
|
0
|
4
|
-4
|
19.05
|
|
2024-10-23
|
4
|
0
|
4
|
21.40
|
|
2024-08-28
|
0
|
17
|
-17
|
22.75
|
|
2024-08-07
|
1
|
12
|
-11
|
21.10
|
|
2024-08-06
|
12
|
0
|
12
|
19.85
|
|
2024-07-17
|
0
|
17
|
-17
|
26.55
|
|
2024-07-12
|
0
|
7
|
-7
|
25.40
|
|
2024-06-27
|
6
|
0
|
6
|
24.70
|
|
2024-04-22
|
0
|
13
|
-13
|
23.50
|
|
2024-04-15
|
11
|
3
|
8
|
25.75
|
|
2024-03-25
|
0
|
11
|
-11
|
|
|
2024-02-26
|
11
|
0
|
11
|
29.00
|
|
2023-11-14
|
4
|
26
|
-22
|
29.70
|
|
2023-11-13
|
0
|
80
|
-80
|
28.90
|
|
2023-11-08
|
69
|
13
|
56
|
29.75
|
|
2023-11-07
|
65
|
21
|
44
|
29.15
|
|
2023-10-20
|
0
|
18
|
-18
|
29.20
|
|
2023-10-17
|
9
|
0
|
9
|
28.60
|
|
2023-10-05
|
17
|
4
|
13
|
29.45
|
|
2023-09-01
|
3
|
11
|
-8
|
29.55
|
|
2023-08-25
|
5
|
0
|
5
|
28.80
|
|
2023-08-24
|
6
|
0
|
6
|
28.75
|
|
2023-08-09
|
0
|
34
|
-34
|
30.85
|
|
2023-07-31
|
10
|
0
|
10
|
30.60
|
|
2023-07-27
|
20
|
10
|
10
|
30.90
|
|
2023-07-14
|
0
|
12
|
-12
|
30.95
|
|
2023-07-04
|
11
|
0
|
11
|
32.85
|
|
2023-06-05
|
17
|
0
|
17
|
33.80
|
|
2023-05-30
|
2
|
10
|
-8
|
33.35
|
|
2023-05-23
|
19
|
0
|
19
|
33.25
|
|
2023-04-26
|
2
|
21
|
-19
|
33.80
|
|
2023-04-25
|
1
|
33
|
-32
|
33.40
|
|
2023-04-19
|
19
|
518
|
-499
|
36.90
|
|
2023-04-18
|
398
|
17
|
381
|
37.60
|
|
2023-04-12
|
54
|
1
|
53
|
36.90
|
|
2023-04-07
|
20
|
0
|
20
|
35.35
|
|
2023-04-06
|
34
|
1
|
33
|
35.20
|
|
2023-03-29
|
14
|
1
|
13
|
34.45
|
|
2023-03-09
|
25
|
286
|
-261
|
38.05
|
|
2023-03-08
|
287
|
113
|
174
|
37.80
|
|
2023-03-01
|
18
|
2
|
16
|
34.75
|
|
2023-02-16
|
36
|
0
|
36
|
34.30
|
|
2023-02-01
|
110
|
2
|
108
|
34.00
|
|
2023-01-31
|
0
|
102
|
-102
|
32.75
|
|
2023-01-30
|
176
|
83
|
93
|
32.35
|
|
2023-01-12
|
0
|
93
|
-93
|
31.50
|
|
2023-01-11
|
97
|
3
|
94
|
32.25
|
|
2022-12-05
|
26
|
186
|
-160
|
34.80
|
|
2022-12-02
|
174
|
63
|
111
|
35.90
|
|
2022-12-01
|
226
|
500
|
-274
|
32.65
|
|
2022-11-24
|
502
|
186
|
316
|
32.15
|
|
2022-06-02
|
1
|
37
|
-36
|
33.80
|
|
2022-05-19
|
0
|
12
|
-12
|
30.00
|
|
2022-05-16
|
16
|
1
|
15
|
28.55
|
|
2022-05-09
|
1
|
11
|
-10
|
28.00
|
|
2022-04-25
|
2
|
26
|
-24
|
29.25
|
|
2022-04-11
|
0
|
112
|
-112
|
34.30
|
|
2022-04-07
|
6
|
156
|
-150
|
35.05
|
|
2022-03-30
|
287
|
22
|
265
|
36.10
|
|
2022-02-17
|
38
|
13
|
25
|
37.00
|
|
2022-01-13
|
1
|
40
|
-39
|
34.50
|
|
2022-01-04
|
95
|
336
|
-241
|
38.25
|
|
2022-01-03
|
423
|
158
|
265
|
38.50
|
|
2021-12-10
|
15
|
82
|
-67
|
38.20
|
|
2021-12-09
|
115
|
315
|
-200
|
37.05
|
|
2021-12-08
|
239
|
41
|
198
|
39.40
|
|
2021-11-15
|
283
|
756
|
-473
|
35.05
|
|
2021-11-12
|
502
|
22
|
480
|
34.35
|
|
2021-10-27
|
25
|
234
|
-209
|
33.50
|
|
2021-10-26
|
468
|
267
|
201
|
32.10
|
|
2021-09-24
|
0
|
31
|
-31
|
28.70
|
|
2021-07-27
|
32
|
78
|
-46
|
40.55
|
|
2021-07-23
|
174
|
1377
|
-1203
|
40.40
|
|
2021-07-22
|
1391
|
166
|
1225
|
41.90
|
|
2021-07-16
|
29
|
4
|
25
|
39.00
|
|
2021-07-14
|
69
|
164
|
-95
|
41.20
|
|
2021-06-18
|
125
|
50
|
75
|
40.05
|
|
2021-06-17
|
31
|
100
|
-69
|
41.90
|
|
2021-06-15
|
66
|
1091
|
-1025
|
43.25
|
|
2021-06-11
|
1061
|
480
|
581
|
39.35
|
|
2021-06-10
|
512
|
20
|
492
|
35.80
|
|
2021-06-02
|
86
|
320
|
-234
|
33.00
|
|
2021-06-01
|
343
|
16
|
327
|
34.70
|
|
2021-05-28
|
12
|
93
|
-81
|
31.90
|
|
2021-05-13
|
25
|
4
|
21
|
27.25
|
|
2021-05-03
|
4
|
65
|
-61
|
32.15
|
|
2021-04-27
|
4
|
66
|
-62
|
38.65
|
|
2021-04-15
|
78
|
26
|
52
|
44.30
|
|
2021-04-12
|
35
|
112
|
-77
|
47.10
|
|
2021-04-01
|
39
|
8
|
31
|
41.50
|
|
2021-03-31
|
52
|
1
|
51
|
41.00
|
|
2021-03-19
|
26
|
372
|
-346
|
42.55
|
|
2021-03-17
|
107
|
1151
|
-1044
|
35.30
|
|
2021-03-15
|
789
|
327
|
462
|
29.35
|
|
2021-03-12
|
726
|
236
|
490
|
26.70
|
|
2021-03-11
|
169
|
0
|
169
|
24.30
|
|
2021-03-04
|
25
|
457
|
-432
|
25.00
|
|
2021-03-02
|
457
|
1309
|
-852
|
24.95
|
|
2021-02-26
|
1379
|
55
|
1324
|
23.10
|
|
2021-02-25
|
96
|
2588
|
-2492
|
21.00
|
|
2021-02-24
|
1493
|
202
|
1291
|
21.75
|
|
2021-02-23
|
1265
|
355
|
910
|
19.80
|
|
2021-02-22
|
284
|
151
|
133
|
18.00
|
|
2021-02-19
|
256
|
571
|
-315
|
17.50
|
|
2021-02-18
|
433
|
501
|
-68
|
17.60
|
|
2021-02-17
|
609
|
41
|
568
|
16.50
|
|
2021-02-05
|
83
|
2
|
81
|
15.05
|
|
2021-01-29
|
0
|
329
|
-329
|
15.95
|
|
2021-01-28
|
136
|
6
|
130
|
16.70
|
|
2021-01-27
|
215
|
40
|
175
|
17.30
|
|
2021-01-26
|
34
|
503
|
-469
|
16.70
|
|
2021-01-25
|
326
|
126
|
200
|
17.20
|
|
2021-01-22
|
18
|
82
|
-64
|
16.65
|
|
2021-01-21
|
364
|
0
|
364
|
17.20
|
|
2021-01-20
|
5
|
1560
|
-1555
|
16.55
|
|
2021-01-19
|
1508
|
340
|
1168
|
18.35
|
|
2021-01-18
|
393
|
7
|
386
|
16.70
|
|
2021-01-05
|
3
|
501
|
-498
|
18.20
|
|
2020-12-31
|
530
|
10
|
520
|
17.20
|
|
2020-12-30
|
7
|
749
|
-742
|
15.65
|
|
2020-12-29
|
606
|
1422
|
-816
|
15.45
|
|
2020-12-28
|
1001
|
0
|
1001
|
14.15
|
|
2020-12-25
|
576
|
6
|
570
|
12.90
|
|
2020-12-18
|
56
|
530
|
-474
|
13.35
|
|
2020-12-17
|
530
|
10
|
520
|
13.40
|
|
2020-12-15
|
12
|
918
|
-906
|
12.55
|
|
2020-12-14
|
679
|
0
|
679
|
11.65
|
|
2020-12-11
|
220
|
1
|
219
|
10.60
|
|
2020-12-08
|
1
|
1204
|
-1203
|
9.87
|
|
2020-12-07
|
1202
|
1
|
1201
|
9.62
|
|
2020-11-30
|
2
|
184
|
-182
|
8.56
|
|
2020-11-27
|
189
|
0
|
189
|
8.40
|
|
2020-11-23
|
0
|
18
|
-18
|
8.04
|
|
2020-11-18
|
0
|
30
|
-30
|
7.86
|
|
2020-11-13
|
2
|
15
|
-13
|
7.82
|
|
2020-11-12
|
4
|
0
|
4
|
7.83
|
|
2020-11-11
|
0
|
77
|
-77
|
7.90
|
|
2020-11-10
|
86
|
300
|
-214
|
7.98
|
|
2020-11-09
|
335
|
0
|
335
|
8.30
|
|
2020-11-03
|
10
|
0
|
10
|
7.70
|
|
2020-10-29
|
0
|
11
|
-11
|
7.75
|
|
2020-10-27
|
0
|
21
|
-21
|
7.86
|
|
2020-10-20
|
2
|
94
|
-92
|
7.95
|
|
2020-10-16
|
21
|
150
|
-129
|
7.57
|
|
2020-10-15
|
150
|
1
|
149
|
7.72
|
|
2020-09-25
|
0
|
385
|
-385
|
7.35
|
|
2020-09-24
|
385
|
0
|
385
|
7.52
|
|
2020-09-17
|
1
|
150
|
-149
|
7.50
|
|
2020-09-16
|
153
|
25
|
128
|
7.79
|
|
2020-09-15
|
25
|
0
|
25
|
7.45
|
|
2020-09-08
|
0
|
160
|
-160
|
7.44
|
|
2020-09-07
|
160
|
0
|
160
|
7.82
|
|
2020-08-28
|
0
|
7
|
-7
|
7.07
|
|
2020-07-07
|
1
|
35
|
-34
|
7.40
|
|
2020-07-06
|
23
|
353
|
-330
|
7.70
|
|
2020-07-03
|
385
|
179
|
206
|
7.67
|
|
2020-07-02
|
180
|
0
|
180
|
6.98
|
|
2020-03-16
|
0
|
13
|
-13
|
5.47
|
|
2020-03-03
|
6
|
0
|
6
|
6.98
|
|
2020-02-18
|
5
|
0
|
5
|
7.35
|
|
2020-01-16
|
7
|
0
|
7
|
8.21
|
|
2019-11-20
|
0
|
20
|
-20
|
8.28
|
|
2019-11-06
|
20
|
0
|
20
|
8.05
|
|
2019-10-16
|
12
|
0
|
12
|
8.30
|
|
2019-10-04
|
10
|
510
|
-500
|
9.08
|
|
2019-10-03
|
612
|
254
|
358
|
9.25
|
|
2019-10-02
|
151
|
0
|
151
|
8.76
|
|
2019-09-27
|
510
|
692
|
-182
|
9.05
|
|
2019-09-26
|
187
|
40
|
147
|
8.90
|
|
2019-09-25
|
40
|
0
|
40
|
8.73
|
| 合計 | 31324 | 31780 | -456 | |
