| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
22
|
344
|
-322
|
75.90
|
|
2026-06-01
|
395
|
127
|
268
|
69.00
|
|
2026-05-21
|
227
|
340
|
-113
|
59.40
|
|
2026-05-20
|
128
|
9
|
119
|
55.90
|
|
2026-05-18
|
25
|
3
|
22
|
52.00
|
|
2026-03-27
|
0
|
15
|
-15
|
45.10
|
|
2026-03-26
|
0
|
10
|
-10
|
42.90
|
|
2026-03-20
|
3
|
16
|
-13
|
48.50
|
|
2026-03-19
|
25
|
1
|
24
|
49.35
|
|
2026-03-18
|
17
|
142
|
-125
|
49.85
|
|
2026-03-17
|
142
|
4
|
138
|
49.20
|
|
2026-03-10
|
1
|
6
|
-5
|
44.15
|
|
2026-03-05
|
28
|
12
|
16
|
46.85
|
|
2026-02-23
|
20
|
0
|
20
|
49.90
|
|
2026-01-23
|
1
|
171
|
-170
|
57.70
|
|
2026-01-22
|
189
|
19
|
170
|
62.80
|
|
2026-01-21
|
2
|
42
|
-40
|
57.10
|
|
2026-01-20
|
23
|
172
|
-149
|
60.70
|
|
2026-01-19
|
233
|
41
|
192
|
61.10
|
|
2026-01-12
|
15
|
75
|
-60
|
48.80
|
|
2026-01-08
|
49
|
92
|
-43
|
45.50
|
|
2026-01-07
|
63
|
3
|
60
|
47.80
|
|
2026-01-05
|
1
|
236
|
-235
|
53.20
|
|
2026-01-02
|
338
|
13
|
325
|
48.45
|
|
2025-12-19
|
1
|
61
|
-60
|
42.80
|
|
2025-12-18
|
49
|
209
|
-160
|
43.65
|
|
2025-12-17
|
224
|
12
|
212
|
45.30
|
|
2025-12-16
|
2
|
14
|
-12
|
41.20
|
|
2025-12-11
|
2
|
28
|
-26
|
43.00
|
|
2025-12-09
|
25
|
142
|
-117
|
45.30
|
|
2025-12-08
|
153
|
19
|
134
|
45.30
|
|
2025-12-03
|
24
|
112
|
-88
|
44.05
|
|
2025-12-02
|
146
|
2
|
144
|
40.05
|
|
2025-11-28
|
0
|
109
|
-109
|
37.40
|
|
2025-11-27
|
40
|
0
|
40
|
36.65
|
|
2025-11-24
|
19
|
0
|
19
|
36.00
|
|
2025-11-18
|
299
|
217
|
82
|
36.90
|
|
2025-11-17
|
84
|
186
|
-102
|
35.90
|
|
2025-11-12
|
113
|
3
|
110
|
30.95
|
|
2025-10-28
|
3
|
296
|
-293
|
30.65
|
|
2025-10-27
|
425
|
132
|
293
|
31.80
|
|
2025-10-08
|
0
|
3
|
-3
|
24.60
|
|
2025-09-26
|
0
|
16
|
-16
|
24.55
|
|
2025-08-26
|
1
|
0
|
1
|
22.50
|
|
2025-08-13
|
0
|
2
|
-2
|
21.70
|
|
2025-08-12
|
3
|
0
|
3
|
21.60
|
|
2025-07-31
|
0
|
2
|
-2
|
22.65
|
|
2025-06-16
|
0
|
1
|
-1
|
22.55
|
|
2025-06-09
|
0
|
1
|
-1
|
22.80
|
|
2025-05-28
|
0
|
0
|
0
|
23.60
|
|
2025-05-21
|
0
|
0
|
0
|
23.80
|
|
2025-05-16
|
0
|
1
|
-1
|
23.30
|
|
2025-04-30
|
1
|
0
|
1
|
21.60
|
|
2025-04-28
|
5
|
0
|
5
|
21.35
|
|
2025-04-25
|
2
|
0
|
2
|
21.05
|
|
2025-04-24
|
2
|
0
|
2
|
20.70
|
|
2025-04-23
|
2
|
0
|
2
|
20.70
|
|
2025-04-18
|
4
|
0
|
4
|
20.65
|
|
2025-03-27
|
2
|
0
|
2
|
24.70
|
|
2025-03-24
|
6
|
2
|
4
|
25.00
|
|
2025-03-21
|
2
|
0
|
2
|
25.10
|
|
2025-03-14
|
4
|
0
|
4
|
25.25
|
|
2025-02-26
|
3
|
0
|
3
|
25.40
|
|
2025-02-21
|
2
|
0
|
2
|
25.35
|
|
2025-02-18
|
0
|
22
|
-22
|
25.10
|
|
2025-02-04
|
3
|
0
|
3
|
23.60
|
|
2025-01-02
|
5
|
0
|
5
|
25.90
|
|
2024-12-31
|
1
|
0
|
1
|
26.20
|
|
2024-12-30
|
2
|
0
|
2
|
26.00
|
|
2024-12-26
|
2
|
0
|
2
|
26.10
|
|
2024-12-25
|
2
|
0
|
2
|
26.10
|
|
2024-12-19
|
2
|
0
|
2
|
25.75
|
|
2024-11-29
|
2
|
0
|
2
|
26.10
|
|
2024-09-26
|
0
|
3
|
-3
|
26.85
|
|
2024-09-25
|
0
|
2
|
-2
|
26.70
|
|
2024-09-09
|
3
|
0
|
3
|
26.20
|
|
2024-09-05
|
7
|
0
|
7
|
25.95
|
|
2024-09-04
|
6
|
0
|
6
|
25.95
|
|
2024-09-03
|
3
|
0
|
3
|
26.95
|
|
2024-08-27
|
2
|
0
|
2
|
27.15
|
|
2024-08-22
|
7
|
0
|
7
|
26.70
|
|
2024-08-15
|
2
|
0
|
2
|
26.20
|
|
2024-08-01
|
0
|
14
|
-14
|
29.10
|
|
2024-07-31
|
14
|
0
|
14
|
28.70
|
|
2024-07-19
|
20
|
3
|
17
|
31.05
|
|
2024-07-18
|
2
|
15
|
-13
|
31.85
|
|
2024-07-17
|
25
|
356
|
-331
|
33.00
|
|
2024-07-16
|
333
|
3
|
330
|
31.70
|
|
2024-05-17
|
0
|
4
|
-4
|
26.95
|
|
2024-04-25
|
0
|
1
|
-1
|
25.75
|
|
2024-03-19
|
3
|
0
|
3
|
26.20
|
|
2024-01-02
|
5
|
0
|
5
|
26.30
|
|
2023-12-22
|
0
|
5
|
-5
|
27.20
|
|
2023-12-20
|
0
|
1
|
-1
|
27.35
|
|
2023-10-20
|
3
|
0
|
3
|
26.30
|
|
2023-10-18
|
2
|
0
|
2
|
25.60
|
|
2023-10-16
|
3
|
0
|
3
|
25.80
|
|
2022-12-30
|
0
|
5
|
-5
|
24.40
|
|
2021-05-20
|
4
|
0
|
4
|
23.70
|
|
2021-05-17
|
0
|
7
|
-7
|
21.35
|
|
2021-05-11
|
1
|
18
|
-17
|
26.30
|
|
2021-05-07
|
10
|
0
|
10
|
29.40
|
|
2021-03-26
|
0
|
20
|
-20
|
27.95
|
|
2021-03-23
|
0
|
313
|
-313
|
28.95
|
|
2021-03-22
|
313
|
0
|
313
|
30.15
|
|
2021-01-14
|
7
|
231
|
-224
|
27.95
|
|
2020-12-17
|
0
|
9
|
-9
|
25.85
|
|
2020-03-04
|
4
|
0
|
4
|
25.50
|
|
2019-12-23
|
9
|
59
|
-50
|
29.85
|
|
2019-12-20
|
55
|
2
|
53
|
29.85
|
|
2019-11-28
|
0
|
102
|
-102
|
26.50
|
|
2019-11-26
|
159
|
56
|
103
|
26.80
|
|
2019-10-08
|
0
|
29
|
-29
|
26.50
|
|
2019-10-07
|
0
|
13
|
-13
|
27.50
|
|
2019-10-02
|
24
|
1
|
23
|
27.40
|
|
2019-09-24
|
2
|
82
|
-80
|
28.25
|
|
2019-09-23
|
151
|
70
|
81
|
26.25
|
|
2019-07-05
|
1
|
72
|
-71
|
22.65
|
|
2019-07-04
|
73
|
0
|
73
|
21.95
|
| 合計 | 4867 | 4981 | -114 | |
