| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
449
|
-437
|
28.70
|
|
2026-06-04
|
1077
|
1446
|
-369
|
30.20
|
|
2026-06-03
|
813
|
15
|
798
|
31.25
|
|
2026-04-23
|
3
|
44
|
-41
|
28.00
|
|
2026-03-12
|
20
|
1031
|
-1011
|
32.40
|
|
2026-03-11
|
1024
|
11
|
1013
|
33.45
|
|
2026-03-06
|
29
|
132
|
-103
|
33.00
|
|
2026-03-03
|
113
|
571
|
-458
|
35.25
|
|
2026-03-02
|
1193
|
727
|
466
|
36.30
|
|
2026-02-04
|
297
|
788
|
-491
|
26.95
|
|
2026-01-15
|
155
|
45
|
110
|
23.40
|
|
2026-01-14
|
317
|
26
|
291
|
23.70
|
|
2026-01-13
|
160
|
59
|
101
|
23.30
|
|
2025-12-17
|
93
|
575
|
-482
|
21.20
|
|
2025-12-16
|
5
|
148
|
-143
|
22.40
|
|
2025-12-15
|
646
|
21
|
625
|
20.40
|
|
2025-12-09
|
0
|
169
|
-169
|
17.40
|
|
2025-12-08
|
170
|
0
|
170
|
17.20
|
|
2025-10-30
|
5
|
276
|
-271
|
17.55
|
|
2025-10-29
|
276
|
0
|
276
|
17.95
|
|
2025-10-07
|
2
|
40
|
-38
|
17.15
|
|
2025-08-05
|
11
|
1
|
10
|
18.60
|
|
2025-06-19
|
0
|
30
|
-30
|
18.15
|
|
2025-05-22
|
15
|
300
|
-285
|
22.05
|
|
2025-05-21
|
294
|
7
|
287
|
21.65
|
|
2025-05-19
|
0
|
150
|
-150
|
20.20
|
|
2025-05-16
|
245
|
95
|
150
|
19.90
|
|
2025-04-29
|
1
|
177
|
-176
|
19.50
|
|
2025-04-28
|
172
|
0
|
172
|
19.60
|
|
2025-04-23
|
548
|
737
|
-189
|
19.50
|
|
2025-04-22
|
203
|
0
|
203
|
18.85
|
|
2025-04-21
|
0
|
37
|
-37
|
17.15
|
|
2025-03-17
|
5
|
101
|
-96
|
22.65
|
|
2025-03-14
|
113
|
12
|
101
|
23.20
|
|
2025-01-03
|
20
|
30
|
-10
|
21.05
|
|
2025-01-02
|
10
|
0
|
10
|
20.80
|
|
2024-12-17
|
1
|
31
|
-30
|
22.10
|
|
2024-12-16
|
0
|
94
|
-94
|
22.45
|
|
2024-12-12
|
32
|
0
|
32
|
23.95
|
|
2024-10-18
|
19
|
0
|
19
|
24.45
|
|
2024-10-09
|
23
|
1
|
22
|
25.15
|
|
2024-09-20
|
14
|
2
|
12
|
26.75
|
|
2024-07-23
|
18
|
112
|
-94
|
29.45
|
|
2024-07-12
|
31
|
76
|
-45
|
32.40
|
|
2024-07-03
|
338
|
1789
|
-1451
|
|
|
2024-07-02
|
3692
|
2076
|
1616
|
34.25
|
|
2024-06-28
|
31
|
243
|
-212
|
31.95
|
|
2024-06-27
|
295
|
108
|
187
|
31.90
|
|
2024-04-18
|
66
|
6
|
60
|
28.55
|
|
2024-03-21
|
3
|
54
|
-51
|
27.90
|
|
2024-03-20
|
24
|
0
|
24
|
25.95
|
|
2024-03-19
|
30
|
0
|
30
|
26.00
|
|
2024-03-15
|
21
|
87
|
-66
|
26.85
|
|
2024-03-14
|
13
|
83
|
-70
|
26.20
|
|
2024-03-13
|
134
|
14
|
120
|
26.20
|
|
2024-02-05
|
1
|
40
|
-39
|
25.40
|
|
2024-01-11
|
60
|
0
|
60
|
26.45
|
|
2024-01-10
|
0
|
20
|
-20
|
26.55
|
|
2024-01-09
|
1
|
35
|
-34
|
26.90
|
|
2024-01-04
|
0
|
12
|
-12
|
27.60
|
|
2023-05-29
|
194
|
323
|
-129
|
35.40
|
|
2023-05-26
|
145
|
0
|
145
|
34.00
|
|
2023-05-19
|
15
|
485
|
-470
|
34.10
|
|
2023-05-05
|
526
|
97
|
429
|
38.50
|
|
2023-05-04
|
12
|
901
|
-889
|
39.70
|
|
2023-05-02
|
959
|
521
|
438
|
39.30
|
|
2023-04-28
|
261
|
9
|
252
|
37.75
|
|
2023-04-26
|
291
|
34
|
257
|
38.75
|
|
2023-04-20
|
149
|
329
|
-180
|
40.00
|
|
2023-04-18
|
540
|
392
|
148
|
37.65
|
|
2023-03-20
|
107
|
1360
|
-1253
|
35.80
|
|
2023-03-17
|
2451
|
1194
|
1257
|
33.90
|
|
2023-03-16
|
72
|
504
|
-432
|
30.85
|
|
2023-03-15
|
531
|
236
|
295
|
31.95
|
|
2023-03-14
|
249
|
59
|
190
|
30.00
|
|
2023-02-08
|
0
|
102
|
-102
|
29.00
|
|
2023-02-03
|
152
|
56
|
96
|
29.95
|
|
2023-01-12
|
0
|
51
|
-51
|
27.70
|
|
2022-10-17
|
2
|
20
|
-18
|
23.50
|
|
2022-09-19
|
3
|
456
|
-453
|
28.30
|
|
2022-09-16
|
500
|
51
|
449
|
29.50
|
|
2022-07-06
|
0
|
435
|
-435
|
30.40
|
|
2022-07-05
|
445
|
0
|
445
|
31.00
|
|
2022-06-09
|
6
|
0
|
6
|
29.80
|
|
2022-03-21
|
5
|
118
|
-113
|
34.50
|
|
2022-03-18
|
7
|
197
|
-190
|
34.95
|
|
2022-03-17
|
22
|
117
|
-95
|
34.15
|
|
2022-03-16
|
1040
|
651
|
389
|
34.60
|
|
2022-02-25
|
207
|
0
|
207
|
30.85
|
|
2021-12-10
|
53
|
185
|
-132
|
37.60
|
|
2021-12-09
|
256
|
119
|
137
|
35.80
|
|
2021-12-08
|
2
|
55
|
-53
|
35.45
|
|
2021-12-06
|
77
|
18
|
59
|
34.65
|
|
2021-11-26
|
16
|
173
|
-157
|
35.55
|
|
2021-11-05
|
2
|
524
|
-522
|
33.95
|
|
2021-11-04
|
555
|
14
|
541
|
34.30
|
|
2021-10-14
|
1
|
262
|
-261
|
30.70
|
|
2021-10-13
|
269
|
399
|
-130
|
30.40
|
|
2021-10-12
|
425
|
183
|
242
|
29.35
|
|
2021-10-08
|
160
|
20
|
140
|
28.65
|
|
2021-09-29
|
21
|
50
|
-29
|
28.70
|
|
2021-09-28
|
51
|
2
|
49
|
28.80
|
|
2021-09-07
|
49
|
3
|
46
|
28.75
|
|
2021-09-02
|
0
|
17
|
-17
|
29.75
|
|
2021-08-26
|
13
|
0
|
13
|
28.90
|
|
2021-08-25
|
2
|
19
|
-17
|
28.80
|
|
2021-08-06
|
11
|
335
|
-324
|
32.85
|
|
2021-08-04
|
349
|
31
|
318
|
33.90
|
|
2021-07-27
|
26
|
77
|
-51
|
33.25
|
|
2021-07-21
|
20
|
105
|
-85
|
33.60
|
|
2021-07-20
|
18
|
365
|
-347
|
34.35
|
|
2021-07-19
|
519
|
179
|
340
|
35.05
|
|
2021-07-16
|
69
|
11
|
58
|
33.35
|
|
2021-07-06
|
67
|
5
|
62
|
32.95
|
|
2021-07-02
|
2
|
188
|
-186
|
32.55
|
|
2021-06-30
|
2023
|
1819
|
204
|
34.85
|
|
2021-02-04
|
31
|
11
|
20
|
28.25
|
|
2021-01-20
|
6
|
43
|
-37
|
30.80
|
|
2021-01-12
|
9
|
89
|
-80
|
33.05
|
|
2021-01-06
|
51
|
14
|
37
|
33.20
|
|
2021-01-05
|
22
|
54
|
-32
|
34.05
|
|
2020-12-03
|
34
|
0
|
34
|
35.10
|
|
2020-11-04
|
64
|
122
|
-58
|
34.30
|
|
2020-10-15
|
104
|
257
|
-153
|
40.35
|
|
2020-10-14
|
246
|
117
|
129
|
41.60
|
|
2020-10-07
|
242
|
698
|
-456
|
42.00
|
|
2020-10-06
|
584
|
166
|
418
|
41.45
|
|
2020-09-30
|
235
|
33
|
202
|
38.55
|
|
2020-09-28
|
53
|
340
|
-287
|
37.30
|
|
2020-09-15
|
376
|
31
|
345
|
24.30
|
|
2020-09-07
|
122
|
1112
|
-990
|
27.95
|
|
2020-09-04
|
1112
|
1550
|
-438
|
27.90
|
|
2020-09-03
|
1002
|
3
|
999
|
25.40
|
|
2020-09-02
|
505
|
243
|
262
|
23.10
|
|
2020-08-31
|
214
|
1
|
213
|
22.25
|
|
2020-08-12
|
114
|
2415
|
-2301
|
13.95
|
|
2020-08-11
|
50
|
3
|
47
|
12.70
|
|
2020-08-07
|
1990
|
29
|
1961
|
10.50
|
|
2020-08-06
|
165
|
3
|
162
|
9.56
|
|
2020-07-31
|
3
|
76
|
-73
|
9.05
|
|
2020-07-30
|
40
|
525
|
-485
|
9.08
|
|
2020-07-29
|
520
|
0
|
520
|
8.76
|
|
2020-07-17
|
1
|
559
|
-558
|
9.15
|
|
2020-07-16
|
448
|
14
|
434
|
9.70
|
|
2020-07-15
|
127
|
20
|
107
|
9.60
|
|
2020-07-14
|
15
|
102
|
-87
|
9.50
|
|
2020-07-02
|
9
|
130
|
-121
|
7.97
|
|
2020-07-01
|
102
|
17
|
85
|
7.65
|
|
2020-06-24
|
8
|
323
|
-315
|
7.17
|
|
2020-06-23
|
5
|
1027
|
-1022
|
7.20
|
|
2020-06-19
|
1367
|
14
|
1353
|
7.57
|
|
2020-06-10
|
0
|
35
|
-35
|
7.48
|
|
2020-06-02
|
125
|
1
|
124
|
7.61
|
|
2020-05-15
|
13
|
176
|
-163
|
7.30
|
|
2020-05-14
|
185
|
506
|
-321
|
7.60
|
|
2020-05-13
|
499
|
0
|
499
|
7.34
|
|
2020-05-11
|
8
|
350
|
-342
|
6.77
|
|
2020-05-08
|
357
|
0
|
357
|
6.34
|
|
2020-03-19
|
5
|
50
|
-45
|
4.33
|
|
2020-03-13
|
55
|
1
|
54
|
5.19
|
|
2020-03-10
|
0
|
125
|
-125
|
6.26
|
|
2020-02-26
|
12
|
0
|
12
|
7.11
|
|
2020-02-13
|
50
|
0
|
50
|
7.45
|
|
2020-02-12
|
63
|
0
|
63
|
7.42
|
|
2020-02-11
|
24
|
0
|
24
|
7.40
|
|
2020-02-06
|
0
|
39
|
-39
|
7.15
|
|
2019-10-17
|
0
|
54
|
-54
|
9.44
|
|
2019-08-19
|
72
|
1
|
71
|
10.70
|
|
2019-08-12
|
11
|
614
|
-603
|
12.15
|
|
2019-08-06
|
212
|
41
|
171
|
11.10
|
|
2019-08-05
|
223
|
6
|
217
|
10.70
|
|
2019-08-02
|
214
|
8
|
206
|
11.30
|
|
2019-07-22
|
0
|
20
|
-20
|
8.72
|
|
2019-07-18
|
0
|
50
|
-50
|
8.80
|
|
2019-07-16
|
55
|
0
|
55
|
8.95
|
|
2019-07-12
|
0
|
80
|
-80
|
8.95
|
|
2019-07-09
|
30
|
0
|
30
|
8.88
|
|
2019-07-04
|
65
|
0
|
65
|
9.18
|
| 合計 | 39095 | 39287 | -192 | |
