| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
8
|
255
|
-247
|
110.00
|
|
2026-05-28
|
252
|
2
|
250
|
111.00
|
|
2026-05-22
|
31
|
1
|
30
|
94.90
|
|
2026-05-18
|
10
|
0
|
10
|
83.00
|
|
2026-05-14
|
22
|
1
|
21
|
85.10
|
|
2026-05-07
|
6
|
0
|
6
|
81.80
|
|
2026-03-26
|
0
|
11
|
-11
|
76.30
|
|
2026-03-11
|
8
|
4
|
4
|
81.20
|
|
2026-03-03
|
0
|
13
|
-13
|
84.80
|
|
2026-03-02
|
0
|
10
|
-10
|
88.20
|
|
2026-02-25
|
0
|
12
|
-12
|
85.60
|
|
2026-02-24
|
0
|
8
|
-8
|
85.40
|
|
2026-02-11
|
12
|
1
|
11
|
80.30
|
|
2026-02-09
|
0
|
7
|
-7
|
78.50
|
|
2026-02-05
|
6
|
10
|
-4
|
80.60
|
|
2026-01-30
|
16
|
0
|
16
|
84.20
|
|
2026-01-29
|
0
|
22
|
-22
|
84.60
|
|
2026-01-19
|
13
|
1
|
12
|
83.30
|
|
2026-01-09
|
3
|
0
|
3
|
74.30
|
|
2026-01-08
|
8
|
0
|
8
|
74.60
|
|
2026-01-07
|
3
|
0
|
3
|
76.10
|
|
2025-12-31
|
5
|
1
|
4
|
76.00
|
|
2025-12-30
|
4
|
0
|
4
|
75.00
|
|
2025-12-26
|
2
|
7
|
-5
|
76.40
|
|
2025-12-22
|
0
|
13
|
-13
|
78.00
|
|
2025-12-19
|
0
|
16
|
-16
|
77.20
|
|
2025-10-23
|
58
|
165
|
-107
|
89.10
|
|
2025-10-22
|
134
|
26
|
108
|
86.30
|
|
2025-10-21
|
0
|
43
|
-43
|
84.10
|
|
2025-10-20
|
43
|
0
|
43
|
76.50
|
|
2025-08-08
|
0
|
2
|
-2
|
66.10
|
|
2025-07-30
|
0
|
2
|
-2
|
64.90
|
|
2025-01-06
|
1
|
0
|
1
|
86.00
|
|
2024-11-01
|
1
|
5
|
-4
|
96.80
|
|
2024-10-30
|
0
|
5
|
-5
|
97.20
|
|
2024-09-03
|
0
|
2
|
-2
|
93.10
|
|
2024-08-09
|
0
|
4
|
-4
|
85.80
|
|
2024-08-08
|
0
|
3
|
-3
|
83.20
|
|
2024-07-31
|
0
|
3
|
-3
|
92.30
|
|
2024-07-19
|
2
|
15
|
-13
|
100.00
|
|
2024-06-18
|
0
|
5
|
-5
|
100.50
|
|
2024-01-24
|
6
|
1
|
5
|
113.00
|
|
2023-12-26
|
5
|
0
|
5
|
120.00
|
|
2023-07-19
|
0
|
10
|
-10
|
113.50
|
|
2023-05-09
|
1
|
8
|
-7
|
106.00
|
|
2023-02-10
|
38
|
13
|
25
|
117.00
|
|
2023-01-17
|
0
|
5
|
-5
|
86.50
|
|
2023-01-06
|
6
|
0
|
6
|
83.90
|
|
2022-12-30
|
5
|
0
|
5
|
84.20
|
|
2022-12-09
|
8
|
0
|
8
|
94.10
|
|
2022-11-08
|
7
|
4
|
3
|
90.30
|
|
2022-11-04
|
4
|
0
|
4
|
90.50
|
|
2022-11-03
|
2
|
12
|
-10
|
89.00
|
|
2022-08-29
|
1
|
12
|
-11
|
108.00
|
|
2022-08-25
|
0
|
10
|
-10
|
113.00
|
|
2022-08-10
|
7
|
2
|
5
|
106.50
|
|
2022-08-09
|
19
|
0
|
19
|
108.00
|
|
2022-08-08
|
26
|
0
|
26
|
108.50
|
|
2022-07-27
|
1
|
20
|
-19
|
118.00
|
|
2022-07-22
|
10
|
32
|
-22
|
121.00
|
|
2022-06-06
|
2
|
16
|
-14
|
145.00
|
|
2021-09-06
|
27
|
119
|
-92
|
171.00
|
|
2021-09-02
|
83
|
9
|
74
|
164.50
|
|
2020-10-29
|
0
|
5
|
-5
|
81.50
|
|
2020-10-26
|
5
|
0
|
5
|
83.00
|
|
2020-10-21
|
0
|
5
|
-5
|
83.50
|
|
2020-10-20
|
2
|
7
|
-5
|
83.40
|
|
2020-09-29
|
4
|
0
|
4
|
79.50
|
|
2020-09-04
|
0
|
4
|
-4
|
82.40
|
|
2020-09-01
|
0
|
10
|
-10
|
81.60
|
|
2020-08-31
|
6
|
0
|
6
|
81.70
|
|
2020-08-27
|
0
|
9
|
-9
|
82.90
|
|
2020-08-21
|
0
|
7
|
-7
|
84.30
|
|
2020-08-17
|
6
|
23
|
-17
|
87.50
|
|
2020-08-12
|
7
|
1
|
6
|
88.60
|
|
2020-07-22
|
0
|
29
|
-29
|
92.30
|
|
2020-07-17
|
19
|
4
|
15
|
91.80
|
|
2020-07-15
|
27
|
6
|
21
|
93.80
|
|
2020-06-16
|
8
|
1
|
7
|
84.30
|
|
2020-05-19
|
0
|
9
|
-9
|
84.20
|
|
2020-05-13
|
10
|
2
|
8
|
85.80
|
|
2020-01-15
|
11
|
49
|
-38
|
104.00
|
|
2020-01-07
|
15
|
3
|
12
|
96.30
|
|
2020-01-02
|
18
|
1
|
17
|
99.30
|
|
2019-12-12
|
1
|
28
|
-27
|
97.80
|
|
2019-12-06
|
3
|
22
|
-19
|
95.30
|
|
2019-11-29
|
1
|
37
|
-36
|
90.60
|
|
2019-11-27
|
44
|
11
|
33
|
94.20
|
|
2019-10-28
|
24
|
1
|
23
|
87.40
|
|
2019-08-12
|
2
|
17
|
-15
|
91.30
|
|
2019-07-23
|
12
|
2
|
10
|
81.00
|
| 合計 | 1131 | 1241 | -110 | |
