點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

迅得 (6438 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (19/38 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
23 pts
5日大漲率 21.1%
10日大漲率 18.4%
20日大漲率 15.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
1
63
-62
180.00
2026-04-13
64
6
58
181.00
2026-04-08
271
94
177
177.00
2026-03-26
5
218
-213
172.50
2026-03-25
223
91
132
179.50
2026-03-23
118
35
83
170.00
2025-11-17
2
44
-42
124.00
2025-11-13
22
5
17
135.50
2025-11-07
1
25
-24
147.50
2025-09-12
0
20
-20
181.50
2025-09-01
39
14
25
195.50
2025-08-20
3
30
-27
175.50
2025-08-18
7
27
-20
187.00
2025-07-04
47
9
38
165.00
2025-07-03
3
42
-39
174.50
2025-06-19
18
2
16
162.50
2025-06-03
29
64
-35
170.50
2025-04-25
36
10
26
154.00
2025-04-22
7
37
-30
134.00
2025-03-07
7
0
7
191.50
2024-01-12
10
0
10
102.50
2023-09-01
3
91
-88
104.50
2023-08-31
96
3
93
106.00
2023-06-06
0
14
-14
111.00
2023-06-05
13
0
13
113.00
2022-12-26
0
0
0
86.50
2022-10-07
1
8
-7
92.00
2022-08-26
4
0
4
91.70
2022-06-29
0
4
-4
87.40
2022-06-20
0
11
-11
88.70
2021-12-15
0
4
-4
105.00
2021-09-24
0
5
-5
100.00
2021-08-02
1
6
-5
108.00
2021-07-29
7
0
7
106.50
2021-06-09
0
7
-7
97.00
2021-06-08
7
0
7
96.30
2021-03-29
0
23
-23
96.80
2021-03-26
1
12
-11
93.60
2021-01-07
0
11
-11
83.30
2020-12-11
33
189
-156
83.60
2020-12-10
189
9
180
89.40
2020-08-17
0
15
-15
68.30
2020-05-15
0
12
-12
58.80
2020-05-14
14
2
12
59.30
2020-04-27
22
3
19
56.70
2020-04-21
18
0
18
52.70
2020-04-17
9
35
-26
54.40
2020-03-11
0
10
-10
54.80
2019-12-23
0
19
-19
82.30
2019-12-20
18
2
16
82.80
2019-11-01
0
30
-30
71.50
2019-09-06
10
0
10
63.10
2019-08-19
30
1
29
59.80
合計 1389 1362 27